Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocket Lab USA Inc (NQ: VACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2021 11.57 11.57 11.57 0 +0.50(+4.52%)
Aug 23, 2021 10.95 11.07 10.65 11.07 1,137,758 +0.60(+5.73%)
Aug 20, 2021 10.00 10.65 9.900 10.47 1,504,900 +0.46(+4.60%)
Aug 19, 2021 10.08 10.10 9.910 10.01 601,695 -0.09(-0.89%)
Aug 18, 2021 10.00 10.33 9.970 10.10 483,488 +0.07(+0.70%)
Aug 17, 2021 10.16 10.18 9.900 10.03 1,217,104 -0.18(-1.76%)
Aug 16, 2021 10.69 10.69 10.15 10.21 808,921 -0.41(-3.86%)
Aug 13, 2021 10.65 10.79 10.36 10.62 722,838 +0.08(+0.76%)
Aug 12, 2021 11.20 11.28 10.50 10.54 1,062,795 -0.64(-5.72%)
Aug 11, 2021 10.76 11.25 10.60 11.18 903,483 +0.61(+5.77%)
Aug 10, 2021 10.42 10.81 10.35 10.57 807,665 +0.21(+2.03%)
Aug 09, 2021 10.22 10.42 10.15 10.36 530,447 +0.24(+2.37%)
Aug 06, 2021 10.30 10.47 10.06 10.12 688,495 -0.10(-0.98%)
Aug 05, 2021 10.12 10.30 10.10 10.22 592,017 +0.11(+1.09%)
Aug 04, 2021 10.00 10.13 10.00 10.11 429,941 +0.11(+1.10%)
Aug 03, 2021 10.05 10.06 9.960 10.00 788,403 -0.02(-0.20%)
Aug 02, 2021 10.23 10.25 10.00 10.02 902,293 -0.15(-1.47%)
Jul 30, 2021 10.37 10.37 10.12 10.17 993,414 -0.14(-1.36%)
Jul 29, 2021 10.41 10.53 10.12 10.31 985,705 +0.03(+0.29%)
Jul 28, 2021 10.50 10.67 10.17 10.28 672,225 -0.18(-1.72%)
Jul 27, 2021 10.53 10.57 10.35 10.46 466,342 -0.10(-0.95%)
Jul 26, 2021 10.82 10.84 10.52 10.56 477,747 -0.21(-1.95%)
Jul 23, 2021 10.99 11.05 10.62 10.77 525,700 -0.19(-1.73%)
Jul 22, 2021 11.00 11.05 10.76 10.96 592,169 +0.21(+1.95%)
Jul 21, 2021 10.68 10.75 10.51 10.75 274,470 +0.15(+1.42%)
Jul 20, 2021 10.71 10.75 10.42 10.60 318,905 -0.11(-1.03%)
Jul 19, 2021 10.41 10.78 10.27 10.71 605,279 -0.09(-0.83%)
Jul 16, 2021 10.47 10.89 10.30 10.80 940,755 +0.40(+3.85%)
Jul 15, 2021 10.60 10.79 10.30 10.40 1,147,199 -0.22(-2.07%)
Jul 14, 2021 11.10 11.10 10.48 10.62 1,467,193 -0.35(-3.19%)
Jul 13, 2021 11.53 11.57 10.97 10.97 988,164 -0.63(-5.43%)
Jul 12, 2021 11.67 11.68 11.33 11.60 1,122,594 +0.15(+1.31%)
Jul 09, 2021 11.12 11.49 11.12 11.45 1,010,125 +0.32(+2.88%)
Jul 08, 2021 10.69 11.14 10.59 11.13 1,587,916 +0.03(+0.27%)
Jul 07, 2021 11.04 11.23 10.71 11.10 910,705 +0.18(+1.65%)
Jul 06, 2021 11.69 11.87 10.89 10.92 1,658,317 -0.47(-4.13%)
Jul 02, 2021 11.10 12.28 11.03 11.39 3,944,400 +0.43(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.