Skip to main content

Graftech International Ltd (NY: EAF )

1.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.693 10.39 10.38 4,706,106 +0.59(+6.07%)
Jan 28, 2022 9.693 9.822 9.485 9.782 2,037,110 +0.02(+0.20%)
Jan 27, 2022 9.980 10.21 9.718 9.762 2,624,116 -0.13(-1.30%)
Jan 26, 2022 10.34 10.36 9.723 9.891 2,750,906 -0.42(-4.03%)
Jan 25, 2022 10.37 10.47 10.08 10.31 3,677,001 -0.30(-2.80%)
Jan 24, 2022 10.04 10.66 9.842 10.60 2,959,395 +0.32(+3.08%)
Jan 21, 2022 10.78 10.78 10.24 10.29 2,240,421 -0.55(-5.11%)
Jan 20, 2022 11.25 11.51 10.83 10.84 1,919,148 -0.46(-4.03%)
Jan 19, 2022 11.38 11.54 11.09 11.30 2,060,651 -0.06(-0.52%)
Jan 18, 2022 11.41 11.55 11.25 11.36 1,537,783 -0.20(-1.71%)
Jan 14, 2022 11.55 0 -0.07(-0.60%)
Jan 13, 2022 11.88 11.94 11.59 11.62 1,304,567 -0.11(-0.93%)
Jan 12, 2022 11.85 11.93 11.55 11.73 914,488 +0.02(+0.17%)
Jan 11, 2022 11.73 11.77 11.39 11.71 876,558 +0.01(+0.08%)
Jan 10, 2022 11.58 11.71 11.50 11.70 832,463 +0.01(+0.08%)
Jan 07, 2022 11.86 12.07 11.68 11.69 816,987 -0.21(-1.75%)
Jan 06, 2022 11.92 11.98 11.77 11.90 1,103,454 +0.05(+0.42%)
Jan 05, 2022 12.09 12.39 11.79 11.85 1,704,670 -0.17(-1.40%)
Jan 04, 2022 11.82 12.11 11.72 12.02 1,597,943 +0.28(+2.36%)
Jan 03, 2022 11.84 12.02 11.66 11.74 1,117,950 +0.03(+0.25%)
Dec 31, 2021 11.60 11.75 11.54 11.71 1,134,934 +0.09(+0.77%)
Dec 30, 2021 11.88 12.00 11.62 11.62 1,048,371 -0.24(-2.00%)
Dec 29, 2021 11.71 11.92 11.65 11.86 687,722 +0.14(+1.18%)
Dec 28, 2021 11.68 11.86 11.64 11.72 1,052,597 -0.01(-0.08%)
Dec 27, 2021 11.49 11.75 11.38 11.73 1,182,164 +0.20(+1.72%)
Dec 23, 2021 11.51 11.68 11.47 11.53 996,969 +0.07(+0.60%)
Dec 22, 2021 11.41 11.53 11.27 11.47 930,729 -0.03(-0.26%)
Dec 21, 2021 11.11 11.51 11.01 11.49 1,602,178 +0.56(+5.16%)
Dec 20, 2021 11.32 11.32 10.70 10.93 2,485,227 -0.68(-5.88%)
Dec 17, 2021 11.55 11.67 11.17 11.61 3,108,345 -0.11(-0.93%)
Dec 16, 2021 11.88 12.07 11.65 11.72 1,635,808 +0.08(+0.68%)
Dec 15, 2021 11.71 11.71 11.34 11.64 1,960,631 +0.07(+0.60%)
Dec 14, 2021 11.67 11.82 11.52 11.57 1,628,636 -0.17(-1.43%)
Dec 13, 2021 11.77 11.96 11.64 11.74 1,542,749 -0.08(-0.67%)
Dec 10, 2021 12.03 12.03 11.66 11.82 740,798 -0.17(-1.40%)
Dec 09, 2021 11.75 12.06 11.71 11.99 1,043,671 +0.11(+0.92%)
Dec 08, 2021 11.94 11.95 11.74 11.88 889,203 +0.07(+0.59%)
Dec 07, 2021 11.94 12.20 11.80 11.81 1,966,186 +0.03(+0.25%)
Dec 06, 2021 11.88 12.06 11.66 11.78 1,633,704 +0.09(+0.76%)
Dec 03, 2021 11.67 11.77 11.33 11.69 1,624,521 +0.07(+0.60%)
Dec 02, 2021 11.35 11.75 11.30 11.62 1,387,007 +0.36(+3.16%)
Dec 01, 2021 11.84 11.92 11.25 11.27 1,495,276 -0.27(-2.32%)
Nov 30, 2021 11.87 11.95 11.35 11.53 1,786,079 -0.48(-3.96%)
Nov 29, 2021 12.36 12.36 11.84 12.01 1,630,860 -0.02(-0.16%)
Nov 26, 2021 11.97 12.14 11.66 12.03 1,152,752 -0.64(-5.07%)
Nov 24, 2021 12.51 12.77 12.47 12.67 864,473 -0.01(-0.08%)
Nov 23, 2021 12.44 12.73 12.33 12.68 890,254 +0.32(+2.56%)
Nov 22, 2021 12.49 12.66 12.37 12.37 895,290 +0.02(+0.16%)
Nov 19, 2021 12.16 12.45 12.08 12.35 1,280,252 +0.02(+0.16%)
Nov 18, 2021 12.62 12.33 12.15 12.33 1,511,613 -0.31(-2.43%)
Nov 17, 2021 12.93 12.94 12.47 12.63 1,437,180 -0.42(-3.18%)
Nov 16, 2021 12.50 13.08 12.43 13.05 1,817,865 +0.59(+4.77%)
Nov 15, 2021 12.62 12.69 12.27 12.46 1,671,622 -0.15(-1.18%)
Nov 12, 2021 12.83 13.05 12.53 12.60 1,612,252 -0.25(-1.92%)
Nov 11, 2021 12.54 12.90 12.33 12.85 1,513,045 +0.53(+4.34%)
Nov 10, 2021 12.28 12.32 1,392,045 -0.05(-0.40%)
Nov 09, 2021 12.50 12.91 12.14 12.37 1,961,438 -0.10(-0.79%)
Nov 08, 2021 13.17 13.17 12.46 12.46 4,204,684 -0.70(-5.33%)
Nov 05, 2021 11.47 13.23 11.33 13.17 6,390,331 +2.11(+19.05%)
Nov 04, 2021 11.23 11.32 10.88 11.06 1,961,559 +0.01(+0.09%)
Nov 03, 2021 10.42 11.12 10.42 11.05 1,940,840 +0.55(+5.28%)
Nov 02, 2021 10.83 10.83 10.42 10.50 1,606,264 -0.42(-3.81%)
Nov 01, 2021 10.68 10.92 10.60 10.91 1,270,552 +0.33(+3.08%)
Oct 29, 2021 10.70 10.73 10.49 10.59 1,156,032 -0.15(-1.38%)
Oct 28, 2021 10.62 10.78 10.58 10.73 1,281,677 +0.15(+1.40%)
Oct 27, 2021 10.93 11.08 10.58 10.59 1,337,533 -0.44(-3.95%)
Oct 26, 2021 11.11 11.02 915,098 -0.04(-0.36%)
Oct 25, 2021 11.02 11.14 11.00 11.06 1,155,267 +0.02(+0.18%)
Oct 22, 2021 10.95 11.20 10.93 11.04 840,773 +0.07(+0.63%)
Oct 21, 2021 10.92 11.08 10.85 10.97 837,574 -0.05(-0.45%)
Oct 20, 2021 10.75 11.21 10.66 11.02 1,697,824 +0.29(+2.67%)
Oct 19, 2021 10.90 10.90 10.68 10.73 776,422 -0.12(-1.09%)
Oct 18, 2021 10.75 10.91 10.70 10.85 1,977,196 +0.04(+0.37%)
Oct 15, 2021 10.94 10.95 10.74 10.81 1,569,257 +0.09(+0.83%)
Oct 14, 2021 10.56 10.75 10.48 10.72 1,355,918 +0.32(+3.04%)
Oct 13, 2021 10.48 10.58 10.25 10.41 1,271,685 +0.00(+0.00%)
Oct 12, 2021 10.33 10.48 10.26 10.41 1,314,603 +0.13(+1.25%)
Oct 11, 2021 10.41 10.73 10.23 10.28 1,781,824 -0.11(-1.05%)
Oct 08, 2021 10.23 10.40 10.18 10.39 1,691,784 +0.17(+1.65%)
Oct 07, 2021 10.08 10.41 10.08 10.22 1,341,833 +0.21(+2.08%)
Oct 06, 2021 10.22 10.43 9.987 10.01 2,063,182 -0.43(-4.08%)
Oct 05, 2021 10.17 10.47 10.03 10.44 1,689,236 +0.33(+3.23%)
Oct 04, 2021 10.30 10.43 10.01 10.11 2,639,691 -0.19(-1.82%)
Oct 01, 2021 10.24 10.41 10.00 10.30 3,146,893 +0.09(+0.87%)
Sep 30, 2021 10.73 10.73 10.08 10.21 3,743,999 -0.53(-4.97%)
Sep 29, 2021 10.71 10.78 10.53 10.74 1,492,166 +0.08(+0.74%)
Sep 28, 2021 10.85 11.06 10.62 10.66 2,106,692 -0.20(-1.82%)
Sep 27, 2021 10.29 10.90 10.27 10.86 2,680,471 +0.54(+5.27%)
Sep 24, 2021 10.41 10.65 10.31 10.32 2,250,810 -0.22(-2.07%)
Sep 23, 2021 10.28 10.65 10.28 10.54 1,809,713 +0.31(+3.00%)
Sep 22, 2021 10.15 10.35 10.13 10.23 1,831,271 +0.27(+2.68%)
Sep 21, 2021 10.20 10.29 9.883 9.962 2,096,390 -0.14(-1.37%)
Sep 20, 2021 9.982 10.19 9.715 10.10 3,112,976 -0.27(-2.58%)
Sep 17, 2021 10.73 10.82 10.34 10.37 8,172,548 -0.34(-3.14%)
Sep 16, 2021 11.09 11.10 10.70 10.70 1,540,113 -0.40(-3.57%)
Sep 15, 2021 10.63 11.17 10.62 11.10 1,793,233 +0.49(+4.66%)
Sep 14, 2021 10.99 11.05 10.49 10.61 2,406,938 -0.34(-3.07%)
Sep 13, 2021 10.80 11.00 10.71 10.94 2,569,430 +0.23(+2.12%)
Sep 10, 2021 10.73 10.90 10.64 10.71 1,799,997 +0.13(+1.21%)
Sep 09, 2021 10.44 10.80 10.44 10.59 1,659,778 +0.19(+1.81%)
Sep 08, 2021 11.07 11.07 10.36 10.40 3,180,441 -0.72(-6.49%)
Sep 07, 2021 10.87 11.22 10.86 11.12 1,789,700 +0.28(+2.55%)
Sep 03, 2021 10.85 11.01 10.79 10.84 1,315,752 -0.08(-0.73%)
Sep 02, 2021 10.95 11.14 10.88 10.92 1,181,253 +0.03(+0.27%)
Sep 01, 2021 10.95 11.10 10.78 10.89 1,348,956 -0.06(-0.54%)
Aug 31, 2021 11.10 11.14 10.90 10.95 2,289,483 -0.14(-1.25%)
Aug 30, 2021 11.12 11.23 11.04 11.09 1,580,874 -0.04(-0.35%)
Aug 27, 2021 10.65 11.17 10.62 11.13 1,824,324 +0.53(+5.04%)
Aug 26, 2021 10.74 10.86 10.60 10.60 1,342,202 -0.13(-1.20%)
Aug 25, 2021 10.69 10.85 10.60 10.72 1,466,202 +0.04(+0.37%)
Aug 24, 2021 10.56 10.78 10.56 10.68 1,196,146 +0.18(+1.69%)
Aug 23, 2021 10.51 10.64 10.41 10.51 1,782,550 +0.18(+1.72%)
Aug 20, 2021 10.24 10.50 10.21 10.33 1,583,694 +0.03(+0.29%)
Aug 19, 2021 10.46 10.49 10.17 10.30 3,045,223 -0.28(-2.62%)
Aug 18, 2021 10.60 10.77 10.47 10.58 1,551,993 -0.03(-0.28%)
Aug 17, 2021 10.41 10.63 10.36 10.61 1,488,555 +0.06(+0.56%)
Aug 16, 2021 10.75 10.79 10.51 10.55 1,715,421 -0.35(-3.18%)
Aug 13, 2021 10.92 11.08 10.82 10.89 967,459 -0.09(-0.81%)
Aug 12, 2021 11.29 11.40 10.90 10.98 1,456,252 -0.29(-2.54%)
Aug 11, 2021 10.87 11.32 10.76 11.27 1,980,614 +0.41(+3.73%)
Aug 10, 2021 10.45 10.94 10.39 10.86 2,518,301 +0.31(+2.90%)
Aug 09, 2021 10.96 11.01 10.49 10.56 3,206,670 -0.53(-4.81%)
Aug 06, 2021 10.89 11.20 10.23 11.09 5,691,328 -0.21(-1.84%)
Aug 05, 2021 11.29 11.39 11.10 11.30 2,165,456 +0.12(+1.06%)
Aug 04, 2021 11.27 11.35 11.04 11.18 1,804,177 -0.25(-2.16%)
Aug 03, 2021 11.22 11.49 11.08 11.43 1,855,852 +0.33(+2.94%)
Aug 02, 2021 11.37 11.60 11.10 11.10 1,479,222 -0.14(-1.23%)
Jul 30, 2021 11.27 11.51 11.14 11.24 1,976,301 -0.13(-1.13%)
Jul 29, 2021 11.25 11.44 11.18 11.37 1,307,133 +0.32(+2.86%)
Jul 28, 2021 11.23 11.25 10.85 11.05 1,583,809 -0.08(-0.71%)
Jul 27, 2021 10.73 11.15 10.59 11.13 2,394,307 +0.28(+2.55%)
Jul 26, 2021 10.66 10.99 10.62 10.85 1,725,629 +0.34(+3.20%)
Jul 23, 2021 10.53 10.60 10.30 10.52 1,289,442 +0.00(+0.00%)
Jul 22, 2021 10.55 10.62 10.24 10.52 1,984,637 -0.07(-0.65%)
Jul 21, 2021 10.56 10.78 10.48 10.59 2,770,791 +0.19(+1.81%)
Jul 20, 2021 10.22 10.49 10.08 10.40 3,492,382 +0.22(+2.14%)
Jul 19, 2021 10.44 10.46 10.05 10.18 4,162,321 -0.49(-4.63%)
Jul 16, 2021 11.22 11.24 10.65 10.67 2,585,170 -0.44(-4.00%)
Jul 15, 2021 11.07 11.38 11.01 11.12 2,327,340 +0.02(+0.18%)
Jul 14, 2021 11.29 11.51 11.08 11.10 1,985,126 -0.09(-0.79%)
Jul 13, 2021 11.43 11.50 11.12 11.19 1,990,706 -0.17(-1.48%)
Jul 12, 2021 11.25 11.41 11.10 11.36 3,041,135 -0.01(-0.09%)
Jul 09, 2021 11.19 11.48 11.13 11.37 2,567,843 +0.43(+3.89%)
Jul 08, 2021 10.92 11.21 10.69 10.94 3,697,215 -0.28(-2.47%)
Jul 07, 2021 10.97 11.34 10.92 11.22 3,990,573 +0.18(+1.61%)
Jul 06, 2021 11.39 11.43 10.92 11.04 5,468,967 -0.35(-3.04%)
Jul 02, 2021 11.44 11.53 11.35 11.39 2,560,378 -0.05(-0.43%)
Jul 01, 2021 11.62 11.65 11.39 11.44 2,284,133 -0.05(-0.43%)
Jun 30, 2021 11.24 11.49 11.15 11.49 2,847,384 +0.12(+1.04%)
Jun 29, 2021 11.34 11.49 11.21 11.37 2,729,191 +0.16(+1.41%)
Jun 28, 2021 11.83 11.90 11.19 11.21 3,741,019 -0.67(-5.66%)
Jun 25, 2021 12.13 12.18 11.81 11.88 22,533,794 -0.13(-1.07%)
Jun 24, 2021 11.79 12.06 11.69 12.01 2,508,434 +0.35(+2.97%)
Jun 23, 2021 11.67 11.94 11.60 11.66 2,454,506 +0.03(+0.26%)
Jun 22, 2021 11.78 11.78 11.58 11.63 3,155,995 -0.19(-1.59%)
Jun 21, 2021 11.61 11.88 11.61 11.82 2,129,727 +0.25(+2.13%)
Jun 18, 2021 11.51 11.72 11.44 11.57 2,508,735 -0.08(-0.68%)
Jun 17, 2021 12.13 12.13 11.41 11.65 2,791,591 -0.46(-3.83%)
Jun 16, 2021 12.08 12.23 11.89 12.12 3,496,180 +0.15(+1.24%)
Jun 15, 2021 12.10 12.22 11.89 11.97 2,708,495 -0.21(-1.70%)
Jun 14, 2021 12.33 12.41 12.11 12.18 2,407,160 -0.09(-0.73%)
Jun 11, 2021 12.07 12.35 12.07 12.27 3,372,956 +0.22(+1.80%)
Jun 10, 2021 12.64 12.72 11.97 12.05 2,604,107 -0.54(-4.32%)
Jun 09, 2021 12.46 12.70 12.45 12.59 3,167,333 +0.19(+1.51%)
Jun 08, 2021 12.41 12.51 12.07 12.40 5,670,983 -0.03(-0.24%)
Jun 07, 2021 12.87 13.07 12.42 12.43 2,814,952 -0.46(-3.60%)
Jun 04, 2021 12.85 12.94 12.62 12.90 2,739,649 +0.06(+0.46%)
Jun 03, 2021 12.98 12.99 12.66 12.84 1,467,422 -0.25(-1.89%)
Jun 02, 2021 13.34 13.35 12.97 13.09 2,412,303 -0.16(-1.19%)
Jun 01, 2021 13.15 13.38 13.09 13.24 2,354,746 +0.12(+0.90%)
May 28, 2021 13.14 13.21 12.97 13.13 3,017,239 +0.12(+0.91%)
May 27, 2021 13.17 13.30 13.02 13.01 2,885,377 -0.09(-0.68%)
May 26, 2021 13.07 13.21 13.00 13.10 2,732,370 +0.11(+0.84%)
May 25, 2021 13.21 13.27 12.84 12.99 11,297,708 -0.63(-4.64%)
May 24, 2021 13.59 13.83 13.52 13.62 1,685,020 +0.05(+0.36%)
May 21, 2021 13.44 13.69 13.44 13.57 1,580,005 +0.16(+1.18%)
May 20, 2021 13.50 13.61 13.37 13.41 1,492,696 -0.10(-0.73%)
May 19, 2021 13.21 13.52 12.98 13.51 2,030,179 +0.05(+0.37%)
May 18, 2021 13.72 13.78 13.44 13.46 1,584,380 -0.24(-1.73%)
May 17, 2021 13.42 13.99 13.22 13.70 4,178,425 +0.15(+1.09%)
May 14, 2021 13.05 13.62 12.80 13.55 4,315,260 +0.69(+5.38%)
May 13, 2021 12.99 13.33 12.63 12.86 7,233,562 +0.39(+3.09%)
May 12, 2021 12.57 12.85 12.40 12.47 3,277,225 -0.15(-1.17%)
May 11, 2021 12.19 12.72 12.10 12.62 3,736,479 +0.29(+2.32%)
May 10, 2021 13.22 13.71 12.21 12.34 6,775,382 -0.79(-6.02%)
May 07, 2021 12.94 13.19 12.78 13.13 2,615,463 +0.24(+1.84%)
May 06, 2021 12.14 12.92 11.97 12.89 4,688,342 +0.86(+7.14%)
May 05, 2021 12.62 12.92 11.75 12.03 6,684,292 -1.13(-8.56%)
May 04, 2021 13.15 13.26 12.74 13.16 4,153,002 -0.01(-0.08%)
May 03, 2021 12.87 13.33 12.71 13.17 4,431,347 +0.60(+4.80%)
Apr 30, 2021 12.61 12.88 12.56 12.56 3,651,462 -0.27(-2.08%)
Apr 29, 2021 12.81 12.93 12.65 12.83 1,791,227 +0.16(+1.25%)
Apr 28, 2021 12.38 12.72 12.37 12.67 1,611,615 +0.27(+2.15%)
Apr 27, 2021 12.28 12.53 12.17 12.40 1,779,853 +0.14(+1.13%)
Apr 26, 2021 12.08 12.51 12.08 12.27 1,360,725 +0.20(+1.64%)
Apr 23, 2021 11.77 12.13 11.64 12.07 1,784,724 +0.40(+3.38%)
Apr 22, 2021 12.09 12.10 11.66 11.67 1,137,672 -0.26(-2.15%)
Apr 21, 2021 11.32 11.98 11.23 11.93 2,003,777 +0.55(+4.86%)
Apr 20, 2021 11.78 11.80 11.26 11.38 2,099,948 -0.55(-4.64%)
Apr 19, 2021 11.91 12.27 11.67 11.93 1,940,770 +0.03(+0.25%)
Apr 16, 2021 11.87 11.96 11.65 11.90 2,248,953 +0.11(+0.92%)
Apr 15, 2021 11.82 11.86 11.57 11.79 1,918,934 -0.01(-0.08%)
Apr 14, 2021 11.57 11.94 11.56 11.80 1,922,425 +0.36(+3.11%)
Apr 13, 2021 11.36 11.54 11.30 11.45 1,962,467 +0.06(+0.52%)
Apr 12, 2021 11.47 11.55 11.24 11.39 2,121,073 -0.13(-1.11%)
Apr 09, 2021 11.85 11.89 11.36 11.52 3,136,507 -0.31(-2.59%)
Apr 08, 2021 12.40 12.45 11.68 11.82 2,231,564 -0.57(-4.62%)
Apr 07, 2021 12.47 12.57 12.29 12.40 2,063,131 -0.11(-0.87%)
Apr 06, 2021 12.21 12.52 12.16 12.50 3,351,474 +0.23(+1.85%)
Apr 05, 2021 12.54 12.64 12.21 12.28 2,694,639 -0.08(-0.64%)
Apr 01, 2021 12.19 12.38 12.11 12.36 2,049,391 +0.28(+2.29%)
Mar 31, 2021 11.95 12.23 11.85 12.08 2,689,051 +0.32(+2.69%)
Mar 30, 2021 11.41 11.81 11.35 11.76 1,827,396 +0.38(+3.30%)
Mar 29, 2021 11.40 11.64 11.29 11.39 1,685,001 -0.15(-1.28%)
Mar 26, 2021 11.50 11.64 11.31 11.54 1,672,439 +0.15(+1.30%)
Mar 25, 2021 10.91 11.45 10.76 11.39 2,356,885 +0.31(+2.76%)
Mar 24, 2021 11.32 11.57 11.08 11.08 1,855,767 -0.04(-0.36%)
Mar 23, 2021 11.30 11.39 11.03 11.12 2,992,167 -0.29(-2.51%)
Mar 22, 2021 11.68 11.74 11.40 11.41 1,555,728 -0.28(-2.37%)
Mar 19, 2021 11.84 11.93 11.61 11.68 5,884,013 -0.17(-1.42%)
Mar 18, 2021 12.07 12.40 11.75 11.85 2,982,511 -0.32(-2.60%)
Mar 17, 2021 11.71 12.26 11.59 12.17 3,033,775 +0.41(+3.53%)
Mar 16, 2021 12.19 12.20 11.64 11.75 3,467,235 -0.40(-3.33%)
Mar 15, 2021 12.73 12.94 12.07 12.16 3,487,006 -0.60(-4.72%)
Mar 12, 2021 12.81 12.94 12.73 12.76 2,055,263 -0.07(-0.54%)
Mar 11, 2021 12.31 12.85 12.31 12.83 3,460,973 +0.66(+5.44%)
Mar 10, 2021 11.89 12.26 11.86 12.17 3,641,149 +0.34(+2.84%)
Mar 09, 2021 11.88 12.28 11.65 11.83 3,610,735 +0.15(+1.27%)
Mar 08, 2021 11.38 11.81 11.29 11.68 6,884,804 +0.34(+2.96%)
Mar 05, 2021 11.61 11.69 10.80 11.35 7,544,302 +0.01(+0.09%)
Mar 04, 2021 11.71 11.76 11.01 11.34 9,331,504 -0.04(-0.35%)
Mar 03, 2021 11.55 11.84 11.37 11.38 6,216,141 -0.05(-0.43%)
Mar 02, 2021 11.52 11.73 11.10 11.43 14,630,064 -0.86(-6.99%)
Mar 01, 2021 12.15 12.40 12.14 12.29 2,163,970 +0.60(+5.16%)
Feb 26, 2021 11.94 12.12 11.60 11.68 3,870,565 -0.26(-2.15%)
Feb 25, 2021 12.61 12.88 11.86 11.94 4,229,376 -0.64(-5.10%)
Feb 24, 2021 12.30 12.74 12.08 12.58 2,554,753 +0.18(+1.43%)
Feb 23, 2021 12.35 12.64 12.01 12.41 2,593,077 -0.06(-0.48%)
Feb 22, 2021 12.26 12.67 12.14 12.46 1,841,036 +0.17(+1.36%)
Feb 19, 2021 12.00 12.43 11.98 12.30 1,276,643 +0.38(+3.23%)
Feb 18, 2021 12.13 12.32 11.81 11.91 1,647,246 -0.24(-1.95%)
Feb 17, 2021 12.47 12.58 11.82 12.15 1,703,090 -0.36(-2.84%)
Feb 16, 2021 12.09 12.59 12.05 12.50 3,019,808 +0.65(+5.50%)
Feb 12, 2021 12.07 12.27 11.81 11.85 1,812,572 -0.30(-2.44%)
Feb 11, 2021 12.23 12.40 11.90 12.15 1,680,761 -0.07(-0.57%)
Feb 10, 2021 12.43 12.62 12.05 12.22 2,654,960 -0.12(-0.96%)
Feb 09, 2021 11.76 12.35 11.62 12.34 3,715,383 +0.74(+6.38%)
Feb 08, 2021 10.93 11.60 10.91 11.60 3,885,331 +0.74(+6.82%)
Feb 05, 2021 10.24 10.97 10.07 10.86 2,457,835 +0.71(+7.00%)
Feb 04, 2021 10.23 10.32 9.987 10.15 3,159,465 +0.16(+1.58%)
Feb 03, 2021 9.839 10.01 9.780 9.987 1,913,332 +0.34(+3.48%)
Feb 02, 2021 9.573 9.741 9.405 9.652 3,299,043 +0.23(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.