Skip to main content

CSI 300 China A -1X Bear Direxion (NY: CHAD )

19.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 24.32 24.32 24.19 24.32 48,132 +0.57(+2.40%)
Oct 28, 2022 23.89 23.89 23.70 23.75 40,819 +0.50(+2.14%)
Oct 27, 2022 23.20 23.35 23.08 23.25 15,860 +0.59(+2.61%)
Oct 26, 2022 23.08 23.08 22.62 22.66 1,550,222 -0.73(-3.12%)
Oct 25, 2022 23.50 23.50 23.27 23.39 42,130 +0.04(+0.17%)
Oct 24, 2022 23.30 23.55 23.30 23.35 83,032 +1.10(+4.94%)
Oct 21, 2022 22.33 22.51 22.24 22.25 594,134 -0.16(-0.71%)
Oct 20, 2022 22.30 22.43 22.11 22.41 13,824 -0.09(-0.40%)
Oct 19, 2022 22.51 22.54 22.39 22.50 61,606 +0.57(+2.60%)
Oct 18, 2022 21.73 22.02 21.73 21.93 35,586 +0.22(+1.01%)
Oct 17, 2022 21.69 21.74 21.58 21.71 16,991 -0.29(-1.34%)
Oct 14, 2022 21.95 22.41 21.65 22.00 48,694 -0.19(-0.83%)
Oct 13, 2022 22.88 22.88 22.16 22.19 23,735 -0.06(-0.27%)
Oct 12, 2022 22.39 22.44 22.25 22.25 728,187 -0.19(-0.85%)
Oct 11, 2022 22.75 22.76 22.30 22.44 1,145,967 +0.11(+0.49%)
Oct 10, 2022 22.24 22.47 22.24 22.33 85,860 +0.76(+3.52%)
Oct 07, 2022 21.40 21.59 21.40 21.57 71,880 +0.43(+2.03%)
Oct 06, 2022 21.05 21.19 21.05 21.14 1,868 +0.12(+0.55%)
Oct 05, 2022 21.04 21.20 20.93 21.02 30,923 -0.20(-0.92%)
Oct 04, 2022 21.64 21.64 21.11 21.22 43,867 -0.74(-3.37%)
Oct 03, 2022 22.10 22.14 21.91 21.96 22,872 -0.00(-0.01%)
Sep 30, 2022 21.87 21.99 21.83 21.96 18,431 +0.28(+1.31%)
Sep 29, 2022 21.77 21.91 21.66 21.68 18,974 +0.05(+0.23%)
Sep 28, 2022 21.97 22.15 21.61 21.63 28,877 +0.00(+0.00%)
Sep 27, 2022 21.72 21.73 21.53 21.63 31,016 -0.35(-1.59%)
Sep 26, 2022 21.71 21.99 21.71 21.98 106,850 +0.15(+0.69%)
Sep 23, 2022 21.80 21.93 21.66 21.83 150,641 +0.46(+2.15%)
Sep 22, 2022 21.44 21.44 21.35 21.37 27,266 +0.13(+0.61%)
Sep 21, 2022 21.04 21.30 21.04 21.24 77,775 +0.27(+1.31%)
Sep 20, 2022 21.03 21.03 20.91 20.96 43,209 +0.15(+0.73%)
Sep 19, 2022 20.97 20.97 20.80 20.81 178,088 -0.01(-0.03%)
Sep 16, 2022 20.78 20.88 20.78 20.82 27,216 +0.43(+2.12%)
Sep 15, 2022 20.29 20.41 20.28 20.39 1,027,313 +0.37(+1.87%)
Sep 14, 2022 20.11 20.11 20.00 20.01 4,869 -0.07(-0.36%)
Sep 13, 2022 19.91 20.11 19.91 20.09 11,464 +0.36(+1.82%)
Sep 12, 2022 19.79 19.79 19.69 19.73 9,003 -0.06(-0.32%)
Sep 09, 2022 19.82 19.83 19.78 19.79 10,911 -0.31(-1.54%)
Sep 08, 2022 20.24 20.24 20.10 20.10 11,135 +0.04(+0.22%)
Sep 07, 2022 20.19 20.20 20.06 20.06 9,965 -0.18(-0.87%)
Sep 06, 2022 20.26 20.32 20.22 20.23 766,363 +0.03(+0.16%)
Sep 02, 2022 20.11 20.25 20.10 20.20 482,856 +0.22(+1.10%)
Sep 01, 2022 20.13 20.13 19.95 19.98 26,589 +0.04(+0.20%)
Aug 31, 2022 19.55 19.96 19.55 19.94 20,290 -0.09(-0.46%)
Aug 30, 2022 20.00 20.07 19.95 20.03 6,671 +0.23(+1.17%)
Aug 29, 2022 19.76 19.86 19.76 19.80 13,970 +0.08(+0.42%)
Aug 26, 2022 19.50 19.72 19.47 19.72 4,909 +0.31(+1.58%)
Aug 25, 2022 19.49 19.54 19.41 19.41 13,571 -0.30(-1.50%)
Aug 24, 2022 19.76 19.76 19.63 19.71 6,809 +0.44(+2.27%)
Aug 23, 2022 19.38 19.38 19.23 19.27 8,022 -0.10(-0.52%)
Aug 22, 2022 19.51 19.51 19.35 19.37 11,147 -0.05(-0.28%)
Aug 19, 2022 19.35 19.47 19.35 19.43 5,482 +0.28(+1.44%)
Aug 18, 2022 19.14 19.15 19.11 19.15 3,191 +0.16(+0.87%)
Aug 17, 2022 19.02 19.02 18.95 18.99 3,771 -0.10(-0.55%)
Aug 16, 2022 19.13 19.13 19.07 19.09 46,445 +0.00(+0.00%)
Aug 15, 2022 19.07 19.12 19.03 19.09 7,044 +0.22(+1.16%)
Aug 12, 2022 18.94 18.95 18.87 18.87 26,050 -0.08(-0.44%)
Aug 11, 2022 19.00 19.00 18.74 18.96 18,251 -0.21(-1.10%)
Aug 10, 2022 19.23 19.23 19.14 19.17 7,983 -0.00(-0.03%)
Aug 09, 2022 19.19 19.19 19.15 19.17 4,727 -0.03(-0.16%)
Aug 08, 2022 19.13 19.21 19.13 19.20 29,169 +0.04(+0.21%)
Aug 05, 2022 19.35 19.35 19.16 19.16 10,539 -0.22(-1.13%)
Aug 04, 2022 19.47 19.47 19.36 19.38 36,052 -0.20(-1.00%)
Aug 03, 2022 19.55 19.65 19.55 19.57 9,658 +0.14(+0.71%)
Aug 02, 2022 19.41 19.56 19.31 19.44 31,399 +0.21(+1.07%)
Aug 01, 2022 19.19 19.30 19.16 19.23 19,618 +0.11(+0.58%)
Jul 29, 2022 19.22 19.33 19.12 19.12 11,669 +0.26(+1.38%)
Jul 28, 2022 18.83 18.93 18.83 18.86 3,872 +0.10(+0.53%)
Jul 27, 2022 18.90 18.90 18.76 18.76 9,475 -0.13(-0.69%)
Jul 26, 2022 18.85 18.92 18.84 18.89 4,656 -0.08(-0.44%)
Jul 25, 2022 18.99 19.00 18.94 18.97 27,875 +0.03(+0.16%)
Jul 22, 2022 18.88 18.97 18.88 18.94 19,486 +0.07(+0.36%)
Jul 21, 2022 18.91 18.94 18.87 18.87 8,445 +0.08(+0.41%)
Jul 20, 2022 18.69 18.82 18.68 18.80 14,370 +0.18(+0.95%)
Jul 19, 2022 18.65 18.65 18.59 18.62 17,527 -0.09(-0.45%)
Jul 18, 2022 18.60 18.72 18.53 18.70 14,865 -0.14(-0.72%)
Jul 15, 2022 18.88 19.00 18.84 18.84 21,989 +0.27(+1.45%)
Jul 14, 2022 18.63 18.75 18.53 18.57 16,733 +0.12(+0.65%)
Jul 13, 2022 18.56 18.60 18.41 18.45 17,170 -0.07(-0.36%)
Jul 12, 2022 18.52 18.55 18.45 18.52 14,190 +0.20(+1.07%)
Jul 11, 2022 18.22 18.37 18.22 18.32 27,602 +0.49(+2.72%)
Jul 08, 2022 17.92 17.93 17.79 17.83 11,875 +0.07(+0.42%)
Jul 07, 2022 17.82 17.82 17.68 17.76 28,978 -0.25(-1.40%)
Jul 06, 2022 17.93 18.03 17.93 18.01 9,728 +0.27(+1.54%)
Jul 05, 2022 17.90 17.95 17.74 17.74 31,800 +0.07(+0.39%)
Jul 01, 2022 17.77 17.79 17.67 17.67 9,883 +0.03(+0.18%)
Jun 30, 2022 17.74 17.79 17.60 17.64 18,652 -0.36(-2.03%)
Jun 29, 2022 18.00 18.01 17.97 18.00 66,437 +0.10(+0.53%)
Jun 28, 2022 17.70 17.91 17.70 17.91 20,095 -0.00(-0.02%)
Jun 27, 2022 17.85 17.93 17.85 17.91 25,734 -0.10(-0.53%)
Jun 24, 2022 18.09 18.09 17.99 18.01 22,329 -0.28(-1.56%)
Jun 23, 2022 18.35 18.38 18.24 18.29 9,800 -0.37(-1.98%)
Jun 22, 2022 18.66 18.71 18.61 18.66 19,341 +0.29(+1.58%)
Jun 21, 2022 18.44 18.44 18.31 18.37 246,986 -0.17(-0.92%)
Jun 17, 2022 18.52 18.67 18.50 18.54 26,559 -0.36(-1.90%)
Jun 16, 2022 18.93 19.08 18.80 18.90 20,275 +0.39(+2.10%)
Jun 15, 2022 18.81 18.81 18.50 18.51 35,201 -0.69(-3.61%)
Jun 14, 2022 19.31 19.31 19.16 19.20 46,331 -0.44(-2.22%)
Jun 13, 2022 19.46 19.67 19.43 19.64 42,159 +0.42(+2.19%)
Jun 10, 2022 19.19 19.24 19.17 19.22 25,196 -0.20(-1.03%)
Jun 09, 2022 19.28 19.44 19.26 19.42 16,771 +0.36(+1.89%)
Jun 08, 2022 19.13 19.13 19.00 19.06 33,059 +0.02(+0.11%)
Jun 07, 2022 19.20 19.21 19.02 19.04 15,545 -0.22(-1.13%)
Jun 06, 2022 19.13 19.31 19.07 19.26 20,429 -0.25(-1.30%)
Jun 03, 2022 19.43 19.51 19.36 19.51 11,185 +0.13(+0.65%)
Jun 02, 2022 19.64 19.66 19.37 19.38 8,256 -0.50(-2.49%)
Jun 01, 2022 19.63 19.93 19.63 19.88 28,584 +0.18(+0.91%)
May 31, 2022 19.65 19.73 19.63 19.70 46,398 -0.51(-2.52%)
May 27, 2022 20.12 20.23 20.12 20.21 20,197 -0.09(-0.44%)
May 26, 2022 20.41 20.43 20.27 20.30 13,269 -0.05(-0.25%)
May 25, 2022 20.43 20.45 20.34 20.35 10,185 +0.00(+0.00%)
May 24, 2022 20.29 20.47 20.27 20.35 51,287 +0.48(+2.42%)
May 23, 2022 19.91 19.91 19.81 19.87 32,676 +0.01(+0.05%)
May 20, 2022 19.93 20.03 19.80 19.86 38,139 -0.41(-2.02%)
May 19, 2022 20.41 20.41 20.25 20.27 8,724 -0.52(-2.50%)
May 18, 2022 20.54 20.82 20.54 20.79 15,251 +0.36(+1.76%)
May 17, 2022 20.31 20.55 20.31 20.43 145,031 -0.37(-1.78%)
May 16, 2022 20.85 20.85 20.76 20.80 56,827 +0.17(+0.84%)
May 13, 2022 20.93 20.93 20.59 20.63 67,499 -0.30(-1.43%)
May 12, 2022 21.01 21.04 20.84 20.93 39,791 +0.10(+0.47%)
May 11, 2022 20.65 20.87 20.60 20.83 571,274 -0.27(-1.28%)
May 10, 2022 21.30 21.30 20.99 21.10 45,262 -0.45(-2.09%)
May 09, 2022 21.53 21.55 21.24 21.55 54,987 +0.53(+2.52%)
May 06, 2022 21.11 21.19 20.89 21.02 32,775 +0.24(+1.15%)
May 05, 2022 20.50 20.90 20.48 20.78 25,573 +0.58(+2.87%)
May 04, 2022 20.61 20.61 20.17 20.20 16,957 -0.02(-0.10%)
May 03, 2022 20.61 20.61 20.22 20.22 25,831 -0.37(-1.80%)
May 02, 2022 20.93 20.99 20.37 20.59 35,308 -0.11(-0.53%)
Apr 29, 2022 20.38 20.70 20.25 20.70 574,197 -0.14(-0.70%)
Apr 28, 2022 20.80 21.06 20.80 20.84 24,174 +0.10(+0.46%)
Apr 27, 2022 20.91 20.95 20.66 20.75 50,312 -0.87(-4.03%)
Apr 26, 2022 21.51 21.64 21.40 21.62 49,522 +0.35(+1.65%)
Apr 25, 2022 21.37 21.45 21.25 21.27 167,010 +1.14(+5.67%)
Apr 22, 2022 20.14 20.15 20.02 20.13 45,097 +0.06(+0.30%)
Apr 21, 2022 19.91 20.15 19.91 20.07 16,356 +0.55(+2.82%)
Apr 20, 2022 19.50 19.60 19.50 19.52 11,637 +0.36(+1.88%)
Apr 19, 2022 19.30 19.30 19.16 19.16 18,795 +0.24(+1.24%)
Apr 18, 2022 18.97 18.97 18.89 18.92 11,592 +0.05(+0.29%)
Apr 14, 2022 18.89 18.89 18.83 18.87 5,775 -0.02(-0.11%)
Apr 13, 2022 19.06 19.06 18.86 18.89 8,879 -0.03(-0.14%)
Apr 12, 2022 18.83 18.94 18.81 18.92 13,378 -0.35(-1.83%)
Apr 11, 2022 19.21 19.27 19.15 19.27 19,019 +0.58(+3.13%)
Apr 08, 2022 18.62 18.69 18.62 18.69 5,243 -0.04(-0.22%)
Apr 07, 2022 18.69 18.80 18.69 18.73 28,920 +0.15(+0.79%)
Apr 06, 2022 18.55 18.61 18.55 18.58 12,685 -0.02(-0.11%)
Apr 05, 2022 18.40 18.60 18.37 18.60 4,201 +0.28(+1.53%)
Apr 04, 2022 18.38 18.39 18.32 18.32 3,995 -0.05(-0.27%)
Apr 01, 2022 18.40 18.47 18.30 18.37 44,532 -0.35(-1.86%)
Mar 31, 2022 18.67 18.72 18.66 18.72 6,132 +0.24(+1.29%)
Mar 30, 2022 18.50 18.55 18.45 18.48 26,193 -0.53(-2.79%)
Mar 29, 2022 19.05 19.05 18.80 19.01 12,246 -0.05(-0.26%)
Mar 28, 2022 18.97 19.13 18.97 19.06 44,794 +0.13(+0.69%)
Mar 25, 2022 18.90 18.97 18.88 18.93 32,023 +0.37(+2.00%)
Mar 24, 2022 18.62 18.65 18.56 18.56 8,382 -0.00(-0.01%)
Mar 23, 2022 18.61 18.63 18.52 18.56 7,107 +0.13(+0.71%)
Mar 22, 2022 18.39 18.50 18.39 18.43 9,544 -0.10(-0.55%)
Mar 21, 2022 18.42 18.58 18.42 18.53 65,602 +0.23(+1.26%)
Mar 18, 2022 18.71 18.71 18.25 18.30 12,798 -0.35(-1.88%)
Mar 17, 2022 18.66 18.76 18.63 18.65 12,916 +0.37(+2.02%)
Mar 16, 2022 18.54 18.61 18.11 18.28 205,812 -2.10(-10.30%)
Mar 15, 2022 20.53 20.56 20.05 20.38 325,822 +0.72(+3.66%)
Mar 14, 2022 19.36 19.74 19.32 19.66 118,702 +0.84(+4.46%)
Mar 11, 2022 18.56 18.85 18.56 18.82 107,398 +0.10(+0.52%)
Mar 10, 2022 18.70 18.81 18.65 18.72 22,848 +0.05(+0.28%)
Mar 09, 2022 18.69 18.72 18.66 18.67 9,101 +0.05(+0.27%)
Mar 08, 2022 18.72 18.73 18.52 18.62 27,131 +0.14(+0.76%)
Mar 07, 2022 18.22 18.48 18.20 18.48 27,084 +0.71(+4.01%)
Mar 04, 2022 17.76 17.82 17.73 17.77 6,906 +0.17(+0.95%)
Mar 03, 2022 17.44 17.60 17.44 17.60 2,875 +0.31(+1.80%)
Mar 02, 2022 17.34 17.36 17.27 17.29 7,478 +0.02(+0.11%)
Mar 01, 2022 17.25 17.32 17.17 17.27 12,532 +0.02(+0.13%)
Feb 28, 2022 17.36 17.36 17.25 17.25 1,932 +0.01(+0.05%)
Feb 25, 2022 17.45 17.38 17.24 17.24 6,365 -0.29(-1.63%)
Feb 24, 2022 17.72 17.83 17.53 17.53 19,483 +0.15(+0.84%)
Feb 23, 2022 17.23 17.38 17.19 17.38 27,501 -0.05(-0.29%)
Feb 22, 2022 17.35 17.46 17.34 17.43 22,002 +0.26(+1.51%)
Feb 18, 2022 17.17 0 -0.12(-0.69%)
Feb 17, 2022 17.25 17.33 17.23 17.29 9,471 +0.07(+0.41%)
Feb 16, 2022 17.30 17.31 17.20 17.22 13,006 -0.08(-0.46%)
Feb 15, 2022 17.38 17.38 17.29 17.30 9,674 -0.34(-1.93%)
Feb 14, 2022 17.63 17.70 17.62 17.64 10,599 +0.07(+0.40%)
Feb 11, 2022 17.43 17.58 17.36 17.57 11,687 +0.32(+1.86%)
Feb 10, 2022 17.27 17.27 17.18 17.25 3,624 +0.10(+0.57%)
Feb 09, 2022 17.22 17.22 17.15 17.15 5,396 -0.21(-1.19%)
Feb 08, 2022 17.47 17.47 17.36 17.36 2,581 +0.00(+0.00%)
Feb 07, 2022 17.32 17.36 17.31 17.36 10,598 -0.01(-0.08%)
Feb 04, 2022 17.41 17.43 17.34 17.37 18,661 -0.06(-0.37%)
Feb 03, 2022 17.36 17.44 17.43 4,009 +0.08(+0.45%)
Feb 02, 2022 17.28 17.37 17.25 17.36 92,668 -0.01(-0.08%)
Feb 01, 2022 17.35 17.44 17.35 17.37 2,765 -0.05(-0.29%)
Jan 31, 2022 17.65 17.42 17.42 14,070 -0.20(-1.16%)
Jan 28, 2022 17.64 17.75 17.59 17.62 16,769 +0.21(+1.23%)
Jan 27, 2022 17.27 17.42 17.27 17.41 109,076 +0.33(+1.93%)
Jan 26, 2022 16.87 17.09 16.87 17.08 14,802 -0.02(-0.12%)
Jan 25, 2022 17.15 17.19 17.01 17.10 14,244 +0.25(+1.48%)
Jan 24, 2022 16.84 17.02 16.81 16.85 10,373 +0.01(+0.03%)
Jan 21, 2022 16.70 16.85 16.70 16.84 7,292 +0.22(+1.33%)
Jan 20, 2022 16.54 16.62 16.52 16.62 10,151 -0.22(-1.28%)
Jan 19, 2022 16.76 16.84 16.75 16.84 14,007 +0.07(+0.42%)
Jan 18, 2022 16.81 16.81 16.71 16.77 7,721 -0.22(-1.30%)
Jan 14, 2022 16.99 0 +0.06(+0.35%)
Jan 13, 2022 16.83 16.93 16.83 16.93 22,675 +0.47(+2.86%)
Jan 12, 2022 16.62 16.62 16.45 16.46 28,289 -0.32(-1.92%)
Jan 11, 2022 16.85 16.85 16.77 16.78 9,248 +0.07(+0.44%)
Jan 10, 2022 16.69 16.77 16.68 16.71 41,245 +0.00(+0.03%)
Jan 07, 2022 16.82 16.85 16.69 16.71 75,401 -0.09(-0.51%)
Jan 06, 2022 16.77 16.81 16.77 16.79 12,297 +0.09(+0.56%)
Jan 05, 2022 16.59 16.70 16.49 16.70 11,418 +0.23(+1.39%)
Jan 04, 2022 16.38 16.49 16.38 16.47 23,282 +0.13(+0.83%)
Jan 03, 2022 16.28 16.34 16.28 16.34 2,157 +0.03(+0.18%)
Dec 31, 2021 16.34 16.34 16.26 16.31 3,772 -0.02(-0.11%)
Dec 30, 2021 16.38 16.38 16.32 16.32 5,247 -0.22(-1.31%)
Dec 29, 2021 16.56 16.62 16.54 16.54 15,652 +0.28(+1.70%)
Dec 28, 2021 16.32 16.32 16.26 16.26 4,171 -0.09(-0.57%)
Dec 27, 2021 16.38 16.38 16.33 16.36 5,275 +0.04(+0.21%)
Dec 23, 2021 16.33 16.34 16.28 16.32 11,962 -0.07(-0.46%)
Dec 22, 2021 16.40 16.44 16.38 16.39 2,813 -0.04(-0.26%)
Dec 21, 2021 16.56 16.56 16.42 16.44 21,024 -0.14(-0.86%)
Dec 20, 2021 16.55 16.59 16.55 16.58 35,647 +0.21(+1.31%)
Dec 17, 2021 16.47 16.47 16.35 16.37 5,126 +0.25(+1.54%)
Dec 16, 2021 16.08 16.13 16.02 16.12 5,976 -0.05(-0.32%)
Dec 15, 2021 16.23 16.29 16.17 16.17 18,835 +0.09(+0.56%)
Dec 14, 2021 16.13 16.13 16.04 16.08 6,029 +0.11(+0.72%)
Dec 13, 2021 15.90 16.02 15.90 15.97 73,988 -0.03(-0.16%)
Dec 10, 2021 16.00 16.00 15.98 15.99 9,290 +0.03(+0.17%)
Dec 09, 2021 16.00 16.01 15.95 15.96 16,112 -0.10(-0.60%)
Dec 08, 2021 16.15 16.15 16.03 16.06 8,693 -0.33(-2.01%)
Dec 07, 2021 16.43 16.43 16.39 16.39 13,809 -0.03(-0.18%)
Dec 06, 2021 16.57 16.57 16.42 16.42 46,088 -0.25(-1.49%)
Dec 03, 2021 16.51 16.71 16.51 16.67 12,047 -0.11(-0.63%)
Dec 02, 2021 16.75 16.79 16.74 16.77 6,625 -0.12(-0.69%)
Dec 01, 2021 16.78 16.89 16.73 16.89 11,314 +0.07(+0.42%)
Nov 30, 2021 16.82 16.91 16.79 16.82 5,740 -0.03(-0.18%)
Nov 29, 2021 16.82 16.91 16.82 16.85 2,854 -0.05(-0.30%)
Nov 26, 2021 16.86 16.94 16.86 16.90 8,640 +0.26(+1.56%)
Nov 24, 2021 16.72 16.72 16.64 16.64 13,045 -0.02(-0.12%)
Nov 23, 2021 16.65 16.70 16.63 16.66 33,617 +0.01(+0.06%)
Nov 22, 2021 16.66 16.66 16.61 16.65 13,465 -0.08(-0.48%)
Nov 19, 2021 16.70 16.74 16.70 16.73 2,091 -0.18(-1.09%)
Nov 18, 2021 16.91 16.92 16.91 16.91 5,975 +0.21(+1.26%)
Nov 17, 2021 16.70 16.71 16.68 16.70 2,371 -0.02(-0.12%)
Nov 16, 2021 16.76 16.79 16.72 16.73 3,393 +0.07(+0.39%)
Nov 15, 2021 16.65 16.68 16.63 16.66 10,782 +0.04(+0.24%)
Nov 12, 2021 16.60 16.62 16.58 16.62 5,464 +0.04(+0.25%)
Nov 11, 2021 16.68 16.70 16.56 16.58 28,143 -0.42(-2.46%)
Nov 10, 2021 16.87 17.00 17.00 3,822 +0.10(+0.59%)
Nov 09, 2021 16.86 16.94 16.86 16.90 1,938 +0.10(+0.61%)
Nov 08, 2021 16.88 16.88 16.78 16.79 5,102 -0.13(-0.77%)
Nov 05, 2021 16.96 16.96 16.92 16.93 8,451 +0.04(+0.23%)
Nov 04, 2021 16.94 16.94 16.89 16.89 2,474 -0.05(-0.32%)
Nov 03, 2021 16.98 17.04 16.92 16.94 9,100 +0.01(+0.06%)
Nov 02, 2021 16.95 16.97 16.92 16.93 10,051 +0.22(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.