Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPMorgan Chase & Co (NY: JPM )

236.98 +0.60 (+0.25%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 132.77 134.17 130.30 131.15 33,835,036 -5.71(-4.17%)
Feb 25, 2022 134.34 138.85 135.76 136.86 19,859,134 +3.16(+2.37%)
Feb 24, 2022 132.21 134.10 129.28 133.69 27,786,942 -3.83(-2.78%)
Feb 23, 2022 141.62 141.79 136.86 137.52 12,771,850 -2.94(-2.09%)
Feb 22, 2022 139.29 141.73 139.11 140.46 12,342,094 -0.25(-0.18%)
Feb 18, 2022 140.71 0 +0.66(+0.47%)
Feb 17, 2022 141.51 142.19 139.35 140.06 12,335,700 -3.30(-2.30%)
Feb 16, 2022 142.19 144.38 142.19 143.36 9,802,912 +0.26(+0.18%)
Feb 15, 2022 142.91 144.23 142.30 143.10 10,271,409 +2.06(+1.46%)
Feb 14, 2022 141.26 142.14 139.03 141.04 18,408,290 -1.32(-0.93%)
Feb 11, 2022 143.92 146.31 141.48 142.36 18,196,598 -1.88(-1.30%)
Feb 10, 2022 144.90 147.09 143.56 144.24 17,838,506 -0.60(-0.41%)
Feb 09, 2022 144.83 145.61 144.12 144.84 9,875,866 +0.60(+0.42%)
Feb 08, 2022 143.36 146.58 143.36 144.24 22,095,226 +2.88(+2.03%)
Feb 07, 2022 141.76 142.08 139.52 141.36 13,590,672 +0.26(+0.18%)
Feb 04, 2022 137.90 141.97 137.59 141.10 18,007,730 +3.57(+2.60%)
Feb 03, 2022 138.74 137.53 13,480,285 -1.15(-0.83%)
Feb 02, 2022 139.20 139.60 136.95 138.68 13,441,598 -1.12(-0.80%)
Feb 01, 2022 137.52 140.09 137.16 139.80 15,759,436 +2.36(+1.72%)
Jan 31, 2022 134.70 137.62 137.44 15,114,613 +1.84(+1.36%)
Jan 28, 2022 133.36 135.74 131.49 135.60 15,270,265 +1.20(+0.89%)
Jan 27, 2022 138.20 139.09 133.31 134.40 18,963,818 -2.41(-1.76%)
Jan 26, 2022 137.55 139.26 135.00 136.81 22,383,128 +1.29(+0.95%)
Jan 25, 2022 132.86 135.82 130.22 135.53 20,422,974 +1.46(+1.09%)
Jan 24, 2022 131.59 134.55 129.09 134.06 30,783,492 -0.12(-0.09%)
Jan 21, 2022 136.42 136.43 133.44 134.18 22,386,738 -2.39(-1.75%)
Jan 20, 2022 137.80 139.30 136.29 136.57 16,059,228 -1.17(-0.85%)
Jan 19, 2022 140.19 140.80 137.39 137.75 24,179,738 -2.16(-1.55%)
Jan 18, 2022 144.08 144.08 139.23 139.91 34,949,968 -6.12(-4.19%)
Jan 14, 2022 146.03 0 -9.56(-6.15%)
Jan 13, 2022 155.70 157.06 155.28 155.60 14,711,911 -0.19(-0.12%)
Jan 12, 2022 155.81 156.85 154.62 155.79 13,594,837 +0.88(+0.57%)
Jan 11, 2022 155.62 155.87 153.82 154.91 12,817,039 +0.16(+0.10%)
Jan 10, 2022 156.37 156.59 153.10 154.75 13,965,095 +0.15(+0.10%)
Jan 07, 2022 153.22 154.95 152.66 154.61 15,043,126 +1.52(+0.99%)
Jan 06, 2022 154.38 154.80 151.56 153.09 15,184,499 +1.61(+1.06%)
Jan 05, 2022 155.22 155.72 151.43 151.48 19,227,120 -2.82(-1.83%)
Jan 04, 2022 151.06 154.99 150.99 154.30 21,954,222 +5.64(+3.79%)
Jan 03, 2022 146.97 149.53 146.65 148.66 14,271,292 +3.08(+2.12%)
Dec 31, 2021 145.68 146.45 145.23 145.59 6,315,068 -0.12(-0.08%)
Dec 30, 2021 146.28 147.32 145.60 145.71 7,543,794 -0.07(-0.05%)
Dec 29, 2021 146.04 146.76 145.40 145.78 7,970,577 -0.07(-0.05%)
Dec 28, 2021 145.45 147.24 145.34 145.85 6,898,547 +0.44(+0.30%)
Dec 27, 2021 144.90 145.45 143.74 145.41 6,730,824 +0.83(+0.57%)
Dec 23, 2021 144.91 146.29 144.54 144.58 8,761,464 +0.51(+0.36%)
Dec 22, 2021 143.19 144.40 142.73 144.07 7,904,972 +0.56(+0.39%)
Dec 21, 2021 142.88 144.51 142.59 143.51 12,275,755 +1.98(+1.40%)
Dec 20, 2021 142.06 142.09 139.60 141.53 16,471,973 -2.59(-1.80%)
Dec 17, 2021 146.48 146.53 142.67 144.12 30,739,238 -3.36(-2.28%)
Dec 16, 2021 147.46 148.78 145.91 147.48 21,285,208 +2.27(+1.56%)
Dec 15, 2021 146.96 146.96 144.67 145.21 15,236,248 -1.09(-0.75%)
Dec 14, 2021 144.76 147.92 144.62 146.30 13,662,440 +1.11(+0.77%)
Dec 13, 2021 146.64 146.91 144.61 145.19 13,123,872 -1.75(-1.19%)
Dec 10, 2021 148.32 148.67 146.30 146.94 11,317,715 -0.59(-0.40%)
Dec 09, 2021 146.78 147.96 145.86 147.53 12,150,507 -0.23(-0.16%)
Dec 08, 2021 149.55 150.11 147.26 147.75 12,721,661 -1.71(-1.14%)
Dec 07, 2021 148.83 150.22 148.17 149.47 10,774,683 +2.22(+1.50%)
Dec 06, 2021 148.03 149.50 146.61 147.25 12,161,829 +1.72(+1.18%)
Dec 03, 2021 148.48 148.78 144.52 145.53 13,824,357 -2.69(-1.81%)
Dec 02, 2021 146.95 150.09 146.00 148.22 14,124,967 +3.05(+2.10%)
Dec 01, 2021 148.02 150.11 145.08 145.16 13,328,857 -0.86(-0.59%)
Nov 30, 2021 146.32 147.46 145.53 146.03 20,572,636 -2.21(-1.49%)
Nov 29, 2021 150.15 151.50 146.93 148.23 12,506,691 -0.64(-0.43%)
Nov 26, 2021 149.07 149.54 146.02 148.88 14,813,444 -4.62(-3.01%)
Nov 24, 2021 154.88 155.78 153.02 153.50 10,474,154 -1.21(-0.78%)
Nov 23, 2021 152.16 154.97 152.04 154.72 13,437,826 +3.61(+2.39%)
Nov 22, 2021 150.93 152.60 149.85 151.10 16,624,451 +3.15(+2.13%)
Nov 19, 2021 148.30 149.04 146.60 147.95 13,262,783 -1.96(-1.31%)
Nov 18, 2021 151.14 150.10 149.73 149.91 8,838,583 -1.31(-0.86%)
Nov 17, 2021 151.89 152.21 150.22 151.21 10,758,221 -0.95(-0.62%)
Nov 16, 2021 153.59 153.60 151.81 152.16 10,421,672 -0.97(-0.64%)
Nov 15, 2021 153.73 154.26 152.62 153.13 7,060,207 -0.28(-0.18%)
Nov 12, 2021 154.13 154.22 152.36 153.41 8,824,851 -0.69(-0.45%)
Nov 11, 2021 154.02 155.08 153.45 154.10 6,321,657 -0.01(-0.01%)
Nov 10, 2021 153.95 154.11 7,610,858 -0.15(-0.10%)
Nov 09, 2021 153.86 154.89 153.16 154.25 8,687,063 -1.18(-0.76%)
Nov 08, 2021 155.42 157.14 155.14 155.43 6,975,277 +0.93(+0.60%)
Nov 05, 2021 155.28 156.38 153.91 154.50 8,674,879 -0.22(-0.14%)
Nov 04, 2021 156.30 156.48 153.07 154.72 10,400,128 -2.06(-1.31%)
Nov 03, 2021 156.42 157.34 155.51 156.78 9,136,929 +0.05(+0.04%)
Nov 02, 2021 156.11 157.85 155.30 156.73 7,800,999 +0.62(+0.39%)
Nov 01, 2021 158.17 156.90 155.38 156.11 8,087,071 -0.08(-0.05%)
Oct 29, 2021 157.38 158.35 155.74 156.19 8,853,815 -0.43(-0.28%)
Oct 28, 2021 154.73 156.75 154.42 156.63 7,853,517 +2.33(+1.51%)
Oct 27, 2021 156.59 156.93 153.85 154.30 10,708,299 -3.28(-2.08%)
Oct 26, 2021 157.22 158.59 157.58 8,721,961 +0.42(+0.27%)
Oct 25, 2021 158.79 159.02 156.74 157.16 11,049,719 -0.77(-0.49%)
Oct 22, 2021 156.32 158.22 156.13 157.93 9,591,060 +2.10(+1.35%)
Oct 21, 2021 156.99 157.52 155.08 155.84 9,152,416 -1.23(-0.78%)
Oct 20, 2021 154.73 157.10 153.96 157.07 8,901,460 +2.09(+1.35%)
Oct 19, 2021 153.91 155.06 153.15 154.98 8,758,997 +1.86(+1.21%)
Oct 18, 2021 153.06 155.02 152.54 153.12 13,782,277 -0.06(-0.04%)
Oct 15, 2021 152.02 153.69 150.91 153.18 15,518,440 +2.89(+1.92%)
Oct 14, 2021 148.71 150.79 147.16 150.29 16,509,218 +2.27(+1.53%)
Oct 13, 2021 150.84 152.08 147.65 148.02 24,743,550 -4.01(-2.64%)
Oct 12, 2021 152.39 153.25 151.49 152.03 14,166,959 -1.18(-0.77%)
Oct 11, 2021 157.03 157.48 153.04 153.21 13,216,815 -3.29(-2.10%)
Oct 08, 2021 156.31 157.53 155.65 156.50 8,908,278 +0.12(+0.08%)
Oct 07, 2021 157.40 157.68 155.87 156.38 11,085,555 +0.98(+0.63%)
Oct 06, 2021 154.45 155.47 152.62 155.40 9,453,698 +0.33(+0.21%)
Oct 05, 2021 153.73 156.41 153.23 155.06 13,367,909 +2.49(+1.63%)
Oct 04, 2021 152.59 155.76 151.47 152.57 15,449,519 -0.16(-0.11%)
Oct 01, 2021 149.88 153.81 149.51 152.74 12,348,717 +3.14(+2.10%)
Sep 30, 2021 152.54 151.66 148.77 149.59 14,408,717 -2.07(-1.36%)
Sep 29, 2021 151.90 152.53 150.83 151.66 8,509,088 -0.12(-0.08%)
Sep 28, 2021 153.26 154.72 151.39 151.78 14,647,706 -0.82(-0.54%)
Sep 27, 2021 150.79 152.98 150.43 152.60 14,458,229 +3.60(+2.42%)
Sep 24, 2021 147.54 149.50 146.97 149.00 11,054,567 +1.70(+1.15%)
Sep 23, 2021 144.39 147.78 144.09 147.30 13,496,955 +4.82(+3.38%)
Sep 22, 2021 141.83 143.71 141.74 142.48 12,294,270 +2.68(+1.91%)
Sep 21, 2021 140.31 141.24 139.44 139.81 9,845,433 +0.02(+0.01%)
Sep 20, 2021 140.64 141.25 137.53 139.79 17,305,030 -4.31(-2.99%)
Sep 17, 2021 143.83 145.32 143.48 144.10 28,021,180 -0.38(-0.26%)
Sep 16, 2021 145.68 147.00 143.68 144.48 11,904,982 -0.06(-0.04%)
Sep 15, 2021 143.22 145.02 143.00 144.54 12,806,830 +1.00(+0.69%)
Sep 14, 2021 146.63 147.45 142.80 143.54 12,781,282 -2.55(-1.75%)
Sep 13, 2021 144.88 146.27 144.46 146.09 10,998,679 +2.28(+1.59%)
Sep 10, 2021 146.73 146.88 143.68 143.81 9,116,832 -1.67(-1.15%)
Sep 09, 2021 144.64 146.98 144.47 145.48 8,648,984 +0.63(+0.44%)
Sep 08, 2021 145.21 145.84 144.43 144.85 8,592,499 -0.65(-0.45%)
Sep 07, 2021 146.21 147.48 145.27 145.50 10,162,466 -0.26(-0.18%)
Sep 03, 2021 146.58 147.03 145.44 145.75 8,711,486 -0.89(-0.60%)
Sep 02, 2021 146.24 147.69 145.70 146.64 10,090,281 +0.68(+0.46%)
Sep 01, 2021 146.42 146.92 145.28 145.97 9,550,646 -0.21(-0.14%)
Aug 31, 2021 146.62 147.47 145.63 146.18 13,502,581 -0.45(-0.31%)
Aug 30, 2021 149.16 149.29 146.11 146.62 8,685,014 -2.39(-1.60%)
Aug 27, 2021 147.82 149.11 147.37 149.01 9,607,610 +1.19(+0.80%)
Aug 26, 2021 148.29 149.72 147.27 147.82 12,064,428 +0.76(+0.52%)
Aug 25, 2021 144.86 147.85 144.21 147.06 12,398,985 +2.97(+2.06%)
Aug 24, 2021 143.48 144.90 143.36 144.09 8,393,225 +0.89(+0.62%)
Aug 23, 2021 141.95 143.56 141.87 143.21 8,681,801 +1.81(+1.28%)
Aug 20, 2021 141.06 141.56 139.97 141.40 7,631,314 +0.40(+0.29%)
Aug 19, 2021 139.97 142.16 139.83 140.99 10,413,907 -1.19(-0.84%)
Aug 18, 2021 142.85 144.40 141.96 142.18 8,823,789 -1.31(-0.91%)
Aug 17, 2021 144.00 145.14 141.90 143.49 10,227,454 -1.75(-1.21%)
Aug 16, 2021 145.25 145.34 143.28 145.24 9,581,646 -0.96(-0.66%)
Aug 13, 2021 147.86 148.19 145.83 146.20 9,827,237 -1.65(-1.12%)
Aug 12, 2021 147.94 148.39 146.73 147.86 9,682,362 +0.58(+0.39%)
Aug 11, 2021 146.22 147.59 145.39 147.28 10,524,048 +1.74(+1.19%)
Aug 10, 2021 143.24 146.20 142.85 145.54 9,481,520 +1.76(+1.23%)
Aug 09, 2021 143.96 144.90 142.47 143.78 10,412,646 -0.16(-0.11%)
Aug 06, 2021 141.82 144.23 141.75 143.94 14,584,811 +3.97(+2.84%)
Aug 05, 2021 139.17 140.45 138.92 139.96 10,013,765 +1.75(+1.26%)
Aug 04, 2021 138.22 140.16 137.91 138.22 11,111,804 -1.51(-1.08%)
Aug 03, 2021 138.86 140.09 136.64 139.72 11,367,558 +1.57(+1.14%)
Aug 02, 2021 138.94 141.15 138.06 138.15 11,164,075 -0.56(-0.40%)
Jul 30, 2021 139.44 140.44 138.18 138.71 10,729,249 -1.12(-0.80%)
Jul 29, 2021 139.95 140.62 138.83 139.82 9,917,447 +1.19(+0.86%)
Jul 28, 2021 139.18 139.61 137.89 138.64 10,085,144 +0.23(+0.17%)
Jul 27, 2021 137.45 139.36 136.90 138.41 12,273,212 -0.18(-0.13%)
Jul 26, 2021 137.26 138.87 137.24 138.59 8,981,123 +0.92(+0.67%)
Jul 23, 2021 138.44 139.68 137.31 137.67 10,577,102 -0.26(-0.19%)
Jul 22, 2021 139.71 140.23 137.06 137.93 10,847,066 -1.76(-1.26%)
Jul 21, 2021 138.96 140.42 138.32 139.70 13,518,836 +2.88(+2.10%)
Jul 20, 2021 133.90 138.11 133.73 136.82 16,832,754 +2.50(+1.86%)
Jul 19, 2021 135.76 136.92 133.16 134.31 24,257,702 -4.52(-3.25%)
Jul 16, 2021 142.53 142.82 138.01 138.83 15,322,318 -3.24(-2.28%)
Jul 15, 2021 140.65 143.05 140.46 142.07 12,625,983 +0.31(+0.22%)
Jul 14, 2021 142.52 143.74 139.78 141.76 15,998,398 -0.49(-0.34%)
Jul 13, 2021 142.61 143.84 140.28 142.25 24,811,590 -2.15(-1.49%)
Jul 12, 2021 141.06 145.45 140.68 144.39 21,805,416 +2.04(+1.43%)
Jul 09, 2021 139.87 142.70 139.44 142.35 14,985,047 +4.41(+3.20%)
Jul 08, 2021 138.55 139.39 137.12 137.94 19,514,166 -2.42(-1.73%)
Jul 07, 2021 138.92 141.00 138.50 140.36 13,421,194 +0.16(+0.12%)
Jul 06, 2021 142.36 142.36 139.22 140.20 16,504,263 -2.39(-1.68%)
Jul 02, 2021 142.52 142.86 141.76 142.59 12,508,606 -0.14(-0.10%)
Jul 01, 2021 141.99 142.78 141.22 142.73 11,530,601 +1.40(+0.99%)
Jun 30, 2021 139.70 141.82 139.67 141.33 13,787,087 +1.27(+0.91%)
Jun 29, 2021 140.84 142.03 139.58 140.06 15,985,902 -0.17(-0.12%)
Jun 28, 2021 139.66 140.37 138.22 140.23 15,528,627 +0.25(+0.18%)
Jun 25, 2021 138.65 140.38 137.81 139.98 17,041,782 +1.40(+1.01%)
Jun 24, 2021 138.04 139.13 137.41 138.58 15,100,957 +1.26(+0.92%)
Jun 23, 2021 136.48 138.15 136.38 137.31 14,012,488 +0.83(+0.61%)
Jun 22, 2021 136.84 137.18 135.08 136.49 15,680,103 -0.20(-0.15%)
Jun 21, 2021 135.46 137.39 135.41 136.69 20,533,226 +2.28(+1.70%)
Jun 18, 2021 135.66 136.02 134.08 134.41 47,978,804 -3.49(-2.53%)
Jun 17, 2021 142.75 143.07 137.43 137.90 32,695,810 -4.10(-2.89%)
Jun 16, 2021 140.59 143.22 139.12 141.99 27,852,804 +0.99(+0.70%)
Jun 15, 2021 142.38 142.59 140.05 141.00 26,936,848 -2.17(-1.52%)
Jun 14, 2021 145.52 145.68 142.34 143.18 21,916,010 -2.47(-1.70%)
Jun 11, 2021 145.77 146.47 144.53 145.65 15,082,670 -0.10(-0.07%)
Jun 10, 2021 149.34 150.15 145.66 145.75 13,337,020 -2.31(-1.56%)
Jun 09, 2021 149.15 149.22 147.46 148.06 13,619,730 -1.87(-1.25%)
Jun 08, 2021 149.46 150.62 148.26 149.93 11,407,807 -0.60(-0.40%)
Jun 07, 2021 151.74 151.84 150.05 150.53 7,997,132 -0.71(-0.47%)
Jun 04, 2021 151.03 151.44 149.95 151.24 9,366,690 +0.25(+0.16%)
Jun 03, 2021 150.30 151.97 149.62 150.99 14,697,253 +0.10(+0.07%)
Jun 02, 2021 151.98 152.14 150.41 150.89 11,552,783 +0.01(+0.01%)
Jun 01, 2021 150.72 151.66 150.36 150.88 10,393,943 +1.65(+1.10%)
May 28, 2021 149.64 149.87 148.34 149.24 11,329,724 -0.10(-0.07%)
May 27, 2021 148.97 149.70 147.72 149.34 17,284,004 +2.29(+1.56%)
May 26, 2021 148.63 148.78 146.57 147.05 14,370,791 -0.02(-0.01%)
May 25, 2021 148.88 150.56 146.80 147.06 13,876,174 -1.54(-1.03%)
May 24, 2021 148.44 149.22 147.31 148.60 10,388,087 +0.80(+0.54%)
May 21, 2021 146.60 148.31 146.24 147.80 11,279,697 +1.66(+1.14%)
May 20, 2021 146.14 147.07 144.95 146.14 11,472,957 -0.25(-0.17%)
May 19, 2021 146.29 146.46 144.15 146.39 14,613,306 -1.13(-0.76%)
May 18, 2021 149.64 150.38 147.44 147.52 12,215,610 -2.11(-1.41%)
May 17, 2021 148.44 149.79 148.14 149.63 10,879,430 +0.60(+0.40%)
May 14, 2021 147.56 149.43 147.19 149.03 11,648,082 +2.28(+1.55%)
May 13, 2021 143.73 147.60 143.28 146.75 16,945,040 +3.68(+2.57%)
May 12, 2021 145.03 146.09 142.69 143.07 15,825,905 -0.99(-0.69%)
May 11, 2021 145.87 147.56 143.60 144.06 17,003,736 -2.44(-1.66%)
May 10, 2021 146.75 148.77 146.40 146.49 15,420,743 -0.02(-0.01%)
May 07, 2021 142.86 146.75 142.68 146.51 15,691,335 +0.50(+0.34%)
May 06, 2021 143.63 146.13 142.80 146.01 14,897,693 +2.88(+2.01%)
May 05, 2021 142.87 143.82 140.50 143.13 11,567,808 +1.85(+1.31%)
May 04, 2021 138.91 141.42 138.24 141.28 14,280,129 +1.93(+1.38%)
May 03, 2021 140.70 141.28 139.14 139.35 12,987,063 -0.41(-0.29%)
Apr 30, 2021 140.02 140.38 139.03 139.76 12,881,814 -1.25(-0.89%)
Apr 29, 2021 139.51 141.09 139.20 141.01 14,280,014 +2.69(+1.94%)
Apr 28, 2021 138.50 138.92 137.57 138.32 9,841,215 +0.89(+0.65%)
Apr 27, 2021 136.75 137.72 136.40 137.43 14,193,586 +0.63(+0.46%)
Apr 26, 2021 137.01 138.53 136.64 136.81 11,899,068 +0.34(+0.25%)
Apr 23, 2021 133.73 137.32 133.28 136.47 15,454,875 +2.56(+1.91%)
Apr 22, 2021 136.51 136.57 133.81 133.91 16,780,752 -2.88(-2.11%)
Apr 21, 2021 134.29 136.85 133.38 136.79 13,466,676 +1.15(+0.85%)
Apr 20, 2021 137.88 137.89 135.07 135.63 15,091,556 -3.07(-2.21%)
Apr 19, 2021 139.40 139.82 138.31 138.71 13,095,872 -0.59(-0.42%)
Apr 16, 2021 139.81 140.40 138.74 139.29 15,158,170 +1.03(+0.74%)
Apr 15, 2021 137.43 138.30 135.68 138.27 19,467,416 +0.87(+0.64%)
Apr 14, 2021 137.63 139.78 137.14 137.40 21,942,112 -2.62(-1.87%)
Apr 13, 2021 140.61 141.02 138.50 140.01 17,714,128 -1.69(-1.19%)
Apr 12, 2021 141.37 142.88 141.36 141.70 13,503,258 -0.30(-0.21%)
Apr 09, 2021 141.58 142.69 140.81 142.00 13,341,179 +1.05(+0.75%)
Apr 08, 2021 139.93 141.30 138.40 140.95 13,574,579 +0.17(+0.12%)
Apr 07, 2021 139.11 141.05 138.71 140.78 18,598,976 +2.17(+1.57%)
Apr 06, 2021 138.83 140.19 137.99 138.60 14,382,602 -0.98(-0.70%)
Apr 05, 2021 140.29 140.79 138.66 139.59 14,862,879 +0.74(+0.53%)
Apr 01, 2021 137.22 138.92 136.90 138.85 18,333,934 +1.34(+0.97%)
Mar 31, 2021 138.46 139.56 137.41 137.51 18,521,314 -2.03(-1.46%)
Mar 30, 2021 139.53 140.80 139.00 139.55 14,593,095 +1.63(+1.18%)
Mar 29, 2021 137.41 138.87 136.44 137.92 19,444,538 -2.18(-1.55%)
Mar 26, 2021 139.38 140.42 137.80 140.10 18,547,480 +2.30(+1.67%)
Mar 25, 2021 135.50 138.18 134.89 137.80 17,274,256 +1.74(+1.28%)
Mar 24, 2021 135.50 138.37 135.37 136.06 14,478,040 +1.05(+0.78%)
Mar 23, 2021 135.80 137.41 134.56 135.01 18,893,724 -1.36(-1.00%)
Mar 22, 2021 138.03 139.09 136.05 136.38 22,075,526 -3.77(-2.69%)
Mar 19, 2021 140.48 140.86 136.57 140.14 60,242,776 -2.27(-1.59%)
Mar 18, 2021 142.36 146.06 141.92 142.41 24,237,900 +2.31(+1.65%)
Mar 17, 2021 140.32 141.71 138.25 140.10 15,443,599 +1.43(+1.03%)
Mar 16, 2021 139.19 139.65 137.48 138.67 14,175,016 -1.68(-1.20%)
Mar 15, 2021 141.24 141.75 139.08 140.35 13,397,331 -0.70(-0.50%)
Mar 12, 2021 141.70 142.39 140.08 141.05 14,224,670 +1.65(+1.19%)
Mar 11, 2021 139.21 141.05 138.53 139.40 13,029,190 -0.73(-0.52%)
Mar 10, 2021 137.07 141.06 136.86 140.13 15,868,779 +2.98(+2.17%)
Mar 09, 2021 136.85 139.34 135.34 137.15 17,937,470 -0.98(-0.71%)
Mar 08, 2021 137.73 140.43 136.18 138.13 18,961,368 +1.81(+1.32%)
Mar 05, 2021 138.40 138.65 133.66 136.32 20,441,260 +0.32(+0.23%)
Mar 04, 2021 137.86 139.46 134.25 136.00 22,225,220 -2.12(-1.54%)
Mar 03, 2021 136.61 140.00 136.24 138.13 15,852,714 +2.62(+1.93%)
Mar 02, 2021 135.57 137.11 135.35 135.51 15,742,186 -0.44(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.