Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.110 +0.020 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.940 5.040 4.860 5.020 1,313,759 +0.15(+3.08%)
Nov 29, 2022 4.790 4.930 4.770 4.870 540,085 +0.18(+3.84%)
Nov 28, 2022 4.860 4.860 4.660 4.690 527,041 -0.17(-3.50%)
Nov 25, 2022 4.850 4.920 4.840 4.860 237,523 -0.01(-0.21%)
Nov 24, 2022 4.900 4.920 4.850 4.870 137,194 -0.05(-1.02%)
Nov 23, 2022 4.860 4.920 4.780 4.920 651,518 +0.06(+1.23%)
Nov 22, 2022 4.600 4.860 4.590 4.860 670,188 +0.30(+6.58%)
Nov 21, 2022 4.560 4.580 4.470 4.560 447,477 -0.04(-0.87%)
Nov 18, 2022 4.600 4.670 4.550 4.600 489,207 +0.00(+0.00%)
Nov 17, 2022 4.500 4.630 4.400 4.600 527,372 -0.05(-1.08%)
Nov 16, 2022 4.650 4.770 4.610 4.650 656,780 -0.04(-0.85%)
Nov 15, 2022 4.780 4.800 4.610 4.690 1,025,070 -0.03(-0.64%)
Nov 14, 2022 4.600 4.800 4.600 4.720 903,834 +0.09(+1.94%)
Nov 11, 2022 4.550 4.650 4.480 4.630 935,639 +0.03(+0.65%)
Nov 10, 2022 4.280 4.640 4.160 4.600 1,431,491 +0.51(+12.47%)
Nov 09, 2022 4.260 4.310 4.090 4.090 808,230 -0.20(-4.66%)
Nov 08, 2022 4.010 4.330 3.970 4.290 1,049,279 +0.30(+7.52%)
Nov 07, 2022 4.030 4.130 3.940 3.990 735,892 +0.02(+0.50%)
Nov 04, 2022 3.800 3.970 3.770 3.970 881,391 +0.37(+10.28%)
Nov 03, 2022 3.600 3.670 3.550 3.600 518,094 -0.06(-1.64%)
Nov 02, 2022 3.920 3.940 3.640 3.660 740,556 -0.23(-5.91%)
Nov 01, 2022 3.950 4.040 3.890 3.890 404,951 +0.10(+2.64%)
Oct 31, 2022 3.660 3.860 3.660 3.790 952,889 -0.05(-1.30%)
Oct 28, 2022 3.810 3.860 3.750 3.840 520,034 -0.05(-1.29%)
Oct 27, 2022 4.010 4.040 3.870 3.890 529,822 -0.09(-2.26%)
Oct 26, 2022 3.880 4.040 3.880 3.980 894,156 +0.13(+3.38%)
Oct 25, 2022 3.810 3.940 3.810 3.850 577,532 +0.02(+0.52%)
Oct 24, 2022 3.830 3.850 3.730 3.830 641,454 -0.04(-1.03%)
Oct 21, 2022 3.640 3.900 3.620 3.870 611,085 +0.25(+6.91%)
Oct 20, 2022 3.580 3.730 3.510 3.620 584,793 +0.05(+1.40%)
Oct 19, 2022 3.650 3.650 3.530 3.570 476,775 -0.16(-4.29%)
Oct 18, 2022 3.740 3.770 3.640 3.730 597,444 +0.05(+1.36%)
Oct 17, 2022 3.750 3.770 3.670 3.680 724,252 +0.09(+2.51%)
Oct 14, 2022 3.790 3.800 3.570 3.590 519,675 -0.23(-6.02%)
Oct 13, 2022 3.700 3.820 3.610 3.820 646,124 -0.04(-1.04%)
Oct 12, 2022 3.740 3.860 3.710 3.860 371,620 +0.07(+1.85%)
Oct 11, 2022 3.790 3.920 3.740 3.790 481,531 -0.07(-1.81%)
Oct 07, 2022 3.860 0 -0.35(-8.31%)
Oct 06, 2022 3.720 4.210 3.720 4.210 1,637,878 +0.45(+11.97%)
Oct 05, 2022 3.600 3.790 3.560 3.760 794,553 +0.05(+1.35%)
Oct 04, 2022 3.820 3.830 3.700 3.710 722,576 +0.00(+0.00%)
Oct 03, 2022 3.580 3.720 3.510 3.710 958,421 +0.25(+7.23%)
Sep 30, 2022 3.290 3.510 3.270 3.460 841,389 +0.21(+6.46%)
Sep 29, 2022 3.130 3.260 3.110 3.250 666,950 +0.07(+2.20%)
Sep 28, 2022 2.920 3.200 2.920 3.180 635,290 +0.30(+10.42%)
Sep 27, 2022 2.950 3.000 2.880 2.880 527,046 +0.03(+1.05%)
Sep 26, 2022 2.900 2.970 2.820 2.850 811,093 -0.05(-1.72%)
Sep 23, 2022 3.000 3.000 2.850 2.900 935,490 -0.20(-6.45%)
Sep 22, 2022 3.190 3.260 3.070 3.100 386,950 -0.05(-1.59%)
Sep 21, 2022 3.160 3.280 3.090 3.150 450,400 +0.02(+0.64%)
Sep 20, 2022 3.130 3.130 3.060 3.130 453,270 -0.05(-1.57%)
Sep 19, 2022 3.100 3.200 3.070 3.180 592,771 +0.02(+0.63%)
Sep 16, 2022 3.040 3.190 3.000 3.160 1,182,083 +0.07(+2.27%)
Sep 15, 2022 3.140 3.240 3.050 3.090 595,700 -0.09(-2.83%)
Sep 14, 2022 3.230 3.260 3.180 3.180 510,821 -0.03(-0.93%)
Sep 13, 2022 3.240 3.320 3.180 3.210 429,995 -0.17(-5.03%)
Sep 12, 2022 3.370 3.430 3.330 3.380 500,248 +0.13(+4.00%)
Sep 09, 2022 3.200 3.250 3.170 3.250 522,954 +0.09(+2.85%)
Sep 08, 2022 3.070 3.160 3.050 3.160 601,737 +0.06(+1.94%)
Sep 07, 2022 2.950 3.120 2.920 3.100 560,356 +0.17(+5.80%)
Sep 06, 2022 3.020 3.090 2.930 2.930 663,094 -0.05(-1.68%)
Sep 02, 2022 2.980 0 +0.11(+3.83%)
Sep 01, 2022 2.970 2.970 2.860 2.870 652,781 -0.17(-5.59%)
Aug 31, 2022 3.000 3.060 2.960 3.040 954,887 -0.01(-0.33%)
Aug 30, 2022 3.130 3.150 3.020 3.050 490,314 -0.09(-2.87%)
Aug 29, 2022 3.110 3.230 3.100 3.140 576,884 -0.03(-0.95%)
Aug 26, 2022 3.350 3.410 3.130 3.170 810,077 -0.20(-5.93%)
Aug 25, 2022 3.350 3.410 3.310 3.370 518,252 +0.04(+1.20%)
Aug 24, 2022 3.210 3.350 3.200 3.330 643,280 +0.10(+3.10%)
Aug 23, 2022 3.150 3.320 3.150 3.230 668,823 +0.09(+2.87%)
Aug 22, 2022 3.110 3.170 3.080 3.140 1,018,046 -0.01(-0.32%)
Aug 19, 2022 3.230 3.250 3.150 3.150 702,992 -0.13(-3.96%)
Aug 18, 2022 3.270 3.300 3.240 3.280 561,534 +0.03(+0.92%)
Aug 17, 2022 3.410 3.430 3.230 3.250 1,045,100 -0.20(-5.80%)
Aug 16, 2022 3.400 3.470 3.390 3.450 754,999 +0.01(+0.29%)
Aug 15, 2022 3.370 3.450 3.310 3.440 812,249 +0.00(+0.00%)
Aug 12, 2022 3.400 3.520 3.360 3.440 750,234 +0.09(+2.69%)
Aug 11, 2022 3.580 3.610 3.330 3.350 1,394,956 -0.37(-9.95%)
Aug 10, 2022 3.780 3.820 3.700 3.720 675,837 -0.02(-0.53%)
Aug 09, 2022 3.840 3.840 3.660 3.740 509,305 -0.08(-2.09%)
Aug 08, 2022 3.770 3.860 3.770 3.820 466,059 +0.14(+3.80%)
Aug 05, 2022 3.600 3.690 3.540 3.680 774,067 -0.03(-0.81%)
Aug 04, 2022 3.550 3.750 3.500 3.710 834,822 +0.20(+5.70%)
Aug 03, 2022 3.630 3.640 3.460 3.510 663,673 -0.11(-3.04%)
Aug 02, 2022 3.710 3.750 3.600 3.620 946,552 -0.05(-1.36%)
Jul 29, 2022 3.670 0 +0.09(+2.51%)
Jul 28, 2022 3.540 3.640 3.450 3.580 683,950 +0.18(+5.29%)
Jul 27, 2022 3.260 3.410 3.210 3.400 568,610 +0.16(+4.94%)
Jul 26, 2022 3.240 3.300 3.210 3.240 571,486 +0.04(+1.25%)
Jul 25, 2022 3.280 3.280 3.090 3.200 839,543 -0.10(-3.03%)
Jul 22, 2022 3.390 3.520 3.280 3.300 1,004,325 -0.04(-1.20%)
Jul 21, 2022 3.340 3.410 3.280 3.340 1,138,874 +0.00(+0.00%)
Jul 20, 2022 3.510 3.560 3.340 3.340 872,645 -0.16(-4.57%)
Jul 19, 2022 3.510 3.590 3.450 3.500 1,036,974 +0.03(+0.86%)
Jul 18, 2022 3.520 3.590 3.470 3.470 1,006,552 +0.03(+0.87%)
Jul 15, 2022 3.480 3.500 3.320 3.440 537,538 +0.02(+0.58%)
Jul 14, 2022 3.370 3.460 3.270 3.420 808,187 -0.11(-3.12%)
Jul 13, 2022 3.350 3.590 3.310 3.530 790,722 +0.21(+6.33%)
Jul 12, 2022 3.370 3.460 3.280 3.320 578,878 -0.07(-2.06%)
Jul 11, 2022 3.480 3.560 3.390 3.390 780,210 -0.12(-3.42%)
Jul 08, 2022 3.570 3.600 3.460 3.510 380,340 -0.03(-0.85%)
Jul 07, 2022 3.470 3.650 3.460 3.540 460,188 +0.13(+3.81%)
Jul 06, 2022 3.450 3.540 3.300 3.410 985,740 -0.04(-1.16%)
Jul 05, 2022 3.700 3.700 3.400 3.450 1,141,699 -0.33(-8.73%)
Jul 04, 2022 3.660 3.820 3.660 3.780 256,017 +0.12(+3.28%)
Jun 30, 2022 3.660 0 -0.18(-4.69%)
Jun 29, 2022 3.990 4.000 3.740 3.840 526,456 -0.09(-2.29%)
Jun 28, 2022 4.150 4.160 3.890 3.930 550,151 -0.21(-5.07%)
Jun 27, 2022 4.080 4.150 4.030 4.140 486,091 +0.08(+1.97%)
Jun 24, 2022 3.900 4.090 3.850 4.060 370,954 +0.19(+4.91%)
Jun 23, 2022 4.010 4.110 3.820 3.870 468,269 -0.16(-3.97%)
Jun 22, 2022 4.120 4.220 4.020 4.030 857,628 -0.16(-3.82%)
Jun 21, 2022 4.010 4.270 3.970 4.190 610,269 +0.18(+4.49%)
Jun 20, 2022 4.000 4.030 3.980 4.010 92,954 +0.01(+0.25%)
Jun 17, 2022 4.130 4.150 3.980 4.000 667,989 -0.15(-3.61%)
Jun 16, 2022 4.010 4.210 3.960 4.150 863,473 +0.03(+0.73%)
Jun 15, 2022 4.090 4.220 4.010 4.120 687,133 +0.15(+3.78%)
Jun 14, 2022 4.200 4.230 3.880 3.970 1,351,788 -0.19(-4.57%)
Jun 13, 2022 4.370 4.470 4.140 4.160 888,227 -0.52(-11.11%)
Jun 10, 2022 4.220 4.710 4.170 4.680 1,174,407 +0.38(+8.84%)
Jun 09, 2022 4.450 4.480 4.300 4.300 697,932 -0.21(-4.66%)
Jun 08, 2022 4.410 4.530 4.350 4.510 550,424 +0.08(+1.81%)
Jun 07, 2022 4.360 4.490 4.320 4.430 475,136 +0.05(+1.14%)
Jun 06, 2022 4.500 4.610 4.320 4.380 743,958 -0.08(-1.79%)
Jun 03, 2022 4.580 4.620 4.430 4.460 476,779 -0.18(-3.88%)
Jun 02, 2022 4.380 4.700 4.360 4.640 805,220 +0.34(+7.91%)
Jun 01, 2022 4.220 4.340 4.200 4.300 530,646 +0.13(+3.12%)
May 31, 2022 4.330 4.420 4.110 4.170 863,718 -0.25(-5.66%)
May 30, 2022 4.430 4.430 4.370 4.420 88,118 +0.00(+0.00%)
May 27, 2022 4.460 4.490 4.380 4.420 343,305 +0.04(+0.91%)
May 26, 2022 4.360 4.450 4.320 4.380 234,715 +0.04(+0.92%)
May 25, 2022 4.300 4.380 4.260 4.340 375,899 -0.03(-0.69%)
May 24, 2022 4.410 4.450 4.300 4.370 491,650 +0.00(+0.00%)
May 20, 2022 4.370 0 +0.02(+0.46%)
May 19, 2022 4.080 4.440 4.060 4.350 804,447 +0.39(+9.85%)
May 18, 2022 4.100 4.110 3.940 3.960 564,521 -0.15(-3.65%)
May 17, 2022 4.060 4.160 4.000 4.110 562,963 +0.15(+3.79%)
May 16, 2022 3.950 3.990 3.870 3.960 701,346 +0.05(+1.28%)
May 13, 2022 3.580 3.960 3.570 3.910 981,471 +0.36(+10.14%)
May 12, 2022 3.720 3.820 3.480 3.550 1,359,947 -0.21(-5.59%)
May 11, 2022 3.860 4.030 3.740 3.760 1,132,308 -0.03(-0.79%)
May 10, 2022 3.990 4.040 3.730 3.790 1,135,001 -0.08(-2.07%)
May 09, 2022 4.130 4.160 3.870 3.870 970,121 -0.35(-8.29%)
May 06, 2022 4.280 4.330 4.210 4.220 520,042 -0.07(-1.63%)
May 05, 2022 4.720 4.720 4.260 4.290 829,485 -0.36(-7.74%)
May 04, 2022 4.570 4.670 4.460 4.650 584,187 +0.07(+1.53%)
May 03, 2022 4.380 4.610 4.380 4.580 666,932 +0.19(+4.33%)
May 02, 2022 4.350 4.410 4.220 4.390 822,478 -0.10(-2.23%)
Apr 29, 2022 4.580 4.650 4.480 4.490 1,508,334 -0.07(-1.54%)
Apr 28, 2022 4.430 4.570 4.330 4.560 810,702 +0.23(+5.31%)
Apr 27, 2022 4.460 4.490 4.320 4.330 790,489 -0.10(-2.26%)
Apr 26, 2022 4.670 4.680 4.430 4.430 692,905 -0.18(-3.90%)
Apr 25, 2022 4.660 4.700 4.450 4.610 1,261,892 -0.19(-3.96%)
Apr 22, 2022 4.940 5.010 4.780 4.800 974,431 -0.19(-3.81%)
Apr 21, 2022 5.250 5.250 4.940 4.990 971,488 -0.33(-6.20%)
Apr 20, 2022 5.260 5.350 5.170 5.320 684,001 -0.01(-0.19%)
Apr 19, 2022 5.450 5.460 5.280 5.330 779,702 -0.17(-3.09%)
Apr 18, 2022 5.720 5.760 5.470 5.500 1,052,663 -0.11(-1.96%)
Apr 14, 2022 5.610 0 +0.08(+1.45%)
Apr 13, 2022 5.440 5.600 5.410 5.530 1,236,512 +0.19(+3.56%)
Apr 12, 2022 5.280 5.450 5.210 5.340 1,414,388 +0.13(+2.50%)
Apr 11, 2022 5.260 5.290 5.080 5.210 1,049,321 +0.08(+1.56%)
Apr 08, 2022 4.900 5.180 4.890 5.130 1,223,128 +0.25(+5.12%)
Apr 07, 2022 4.820 4.940 4.750 4.880 788,468 +0.11(+2.31%)
Apr 06, 2022 4.790 4.840 4.680 4.770 911,561 +0.02(+0.42%)
Apr 05, 2022 4.940 5.070 4.750 4.750 1,006,270 -0.24(-4.81%)
Apr 04, 2022 4.990 5.010 4.870 4.990 864,654 +0.06(+1.22%)
Apr 01, 2022 4.710 4.960 4.710 4.930 883,815 +0.18(+3.79%)
Mar 31, 2022 4.830 4.920 4.750 4.750 796,057 -0.06(-1.25%)
Mar 30, 2022 4.800 4.950 4.760 4.810 811,372 +0.04(+0.84%)
Mar 29, 2022 4.530 4.800 4.490 4.770 1,134,987 +0.11(+2.36%)
Mar 28, 2022 4.700 4.770 4.610 4.660 945,115 -0.14(-2.92%)
Mar 25, 2022 4.870 4.880 4.730 4.800 1,718,018 -0.08(-1.64%)
Mar 24, 2022 5.180 5.200 4.870 4.880 2,719,792 -0.37(-7.05%)
Mar 23, 2022 5.290 5.300 5.120 5.250 855,484 +0.05(+0.96%)
Mar 22, 2022 5.310 5.320 5.120 5.200 1,004,247 -0.12(-2.26%)
Mar 21, 2022 5.250 5.450 5.250 5.320 1,173,772 +0.06(+1.14%)
Mar 18, 2022 5.220 5.330 5.120 5.260 2,046,300 -0.05(-0.94%)
Mar 17, 2022 5.450 5.570 5.290 5.310 1,469,414 -0.02(-0.38%)
Mar 16, 2022 5.290 5.340 5.140 5.330 988,708 +0.05(+0.95%)
Mar 15, 2022 4.890 5.360 4.890 5.280 1,005,839 +0.18(+3.53%)
Mar 14, 2022 5.340 5.340 5.040 5.100 1,160,470 -0.34(-6.25%)
Mar 11, 2022 5.390 5.570 5.320 5.440 909,098 -0.15(-2.68%)
Mar 10, 2022 5.530 5.670 5.480 5.590 1,313,724 +0.09(+1.64%)
Mar 09, 2022 5.330 5.530 5.230 5.500 1,141,818 -0.11(-1.96%)
Mar 08, 2022 5.500 6.000 5.460 5.610 2,453,057 +0.26(+4.86%)
Mar 07, 2022 5.210 5.450 5.130 5.350 1,302,158 +0.17(+3.28%)
Mar 04, 2022 5.150 5.240 5.110 5.180 1,111,814 +0.07(+1.37%)
Mar 03, 2022 5.080 5.160 4.990 5.110 763,461 +0.08(+1.59%)
Mar 02, 2022 5.060 5.100 4.930 5.030 1,145,762 -0.16(-3.08%)
Mar 01, 2022 4.750 5.200 4.740 5.190 1,639,518 +0.46(+9.73%)
Feb 28, 2022 4.750 4.800 4.650 4.730 1,313,930 +0.03(+0.64%)
Feb 25, 2022 4.600 4.700 4.530 4.700 845,567 -0.04(-0.84%)
Feb 24, 2022 5.070 5.100 4.620 4.740 1,505,998 -0.06(-1.25%)
Feb 23, 2022 4.520 4.880 4.520 4.800 856,668 +0.25(+5.49%)
Feb 22, 2022 4.670 4.700 4.510 4.550 839,752 -0.09(-1.94%)
Feb 18, 2022 4.640 0 -0.20(-4.13%)
Feb 17, 2022 4.820 4.860 4.740 4.840 826,905 +0.10(+2.11%)
Feb 16, 2022 4.710 4.770 4.630 4.740 1,273,366 +0.07(+1.50%)
Feb 15, 2022 4.450 4.690 4.400 4.670 585,779 +0.01(+0.21%)
Feb 14, 2022 4.650 4.770 4.620 4.660 911,209 +0.08(+1.75%)
Feb 11, 2022 4.280 4.620 4.280 4.580 1,211,677 +0.30(+7.01%)
Feb 10, 2022 4.360 4.530 4.250 4.280 998,188 -0.12(-2.73%)
Feb 09, 2022 4.470 4.500 4.380 4.400 660,157 -0.05(-1.12%)
Feb 08, 2022 4.430 4.470 4.340 4.450 704,210 +0.03(+0.68%)
Feb 07, 2022 4.160 4.480 4.160 4.420 825,364 +0.29(+7.02%)
Feb 04, 2022 4.150 4.230 4.090 4.130 771,564 -0.06(-1.43%)
Feb 03, 2022 4.270 4.190 625,616 -0.17(-3.90%)
Feb 02, 2022 4.510 4.530 4.330 4.360 704,181 -0.11(-2.46%)
Feb 01, 2022 4.400 4.590 4.390 4.470 942,082 +0.15(+3.47%)
Jan 31, 2022 4.150 4.350 4.320 687,646 +0.19(+4.60%)
Jan 28, 2022 4.130 4.140 4.040 4.130 777,311 -0.04(-0.96%)
Jan 27, 2022 4.280 4.360 4.170 4.170 1,006,565 -0.19(-4.36%)
Jan 26, 2022 4.450 4.590 4.330 4.360 1,063,401 -0.14(-3.11%)
Jan 25, 2022 4.370 4.520 4.310 4.500 647,682 +0.05(+1.12%)
Jan 24, 2022 4.560 4.580 4.260 4.450 1,229,727 -0.19(-4.09%)
Jan 21, 2022 4.850 4.930 4.610 4.640 1,115,182 -0.26(-5.31%)
Jan 20, 2022 5.120 5.150 4.880 4.900 989,195 -0.11(-2.20%)
Jan 19, 2022 4.640 5.050 4.640 5.010 1,534,701 +0.42(+9.15%)
Jan 18, 2022 4.630 4.730 4.540 4.590 1,073,808 +0.00(+0.00%)
Jan 17, 2022 4.590 4.600 4.550 4.590 179,384 -0.02(-0.43%)
Jan 14, 2022 4.700 4.700 4.550 4.610 547,493 -0.09(-1.91%)
Jan 13, 2022 4.780 4.830 4.680 4.700 520,867 -0.10(-2.08%)
Jan 12, 2022 4.760 4.810 4.670 4.800 594,717 +0.07(+1.48%)
Jan 11, 2022 4.630 4.730 4.580 4.730 645,337 +0.12(+2.60%)
Jan 10, 2022 4.500 4.610 4.460 4.610 557,329 +0.05(+1.10%)
Jan 07, 2022 4.550 4.600 4.470 4.560 612,438 +0.01(+0.22%)
Jan 06, 2022 4.640 4.710 4.520 4.550 1,035,171 -0.22(-4.61%)
Jan 05, 2022 5.020 5.080 4.750 4.770 1,044,678 -0.19(-3.83%)
Jan 04, 2022 4.950 5.050 4.890 4.960 867,361 +0.02(+0.40%)
Dec 31, 2021 4.940 4.940 4.940 0 -0.04(-0.80%)
Dec 30, 2021 4.880 5.060 4.880 4.980 947,953 +0.08(+1.63%)
Dec 29, 2021 5.020 5.050 4.880 4.900 1,271,155 -0.25(-4.85%)
Dec 24, 2021 5.150 5.150 5.150 0 +0.06(+1.18%)
Dec 23, 2021 5.020 5.160 4.940 5.090 1,470,876 +0.02(+0.39%)
Dec 22, 2021 5.000 5.080 4.930 5.070 1,001,480 +0.09(+1.81%)
Dec 21, 2021 5.000 5.070 4.840 4.980 1,417,695 +0.08(+1.63%)
Dec 20, 2021 4.710 4.990 4.670 4.900 2,952,234 +0.72(+17.22%)
Dec 17, 2021 4.210 4.280 4.130 4.180 962,101 +0.02(+0.48%)
Dec 16, 2021 4.060 4.240 4.050 4.160 1,351,405 +0.23(+5.85%)
Dec 15, 2021 3.940 3.960 3.770 3.930 1,393,281 -0.05(-1.26%)
Dec 14, 2021 4.010 4.110 3.950 3.980 944,609 -0.15(-3.63%)
Dec 13, 2021 4.120 4.230 4.050 4.130 748,042 +0.02(+0.49%)
Dec 10, 2021 4.230 4.230 4.100 4.110 461,217 -0.05(-1.20%)
Dec 09, 2021 4.300 4.310 4.150 4.160 766,616 -0.20(-4.59%)
Dec 08, 2021 4.300 4.400 4.270 4.360 700,581 +0.00(+0.00%)
Dec 07, 2021 4.320 4.440 4.310 4.360 976,522 +0.04(+0.93%)
Dec 06, 2021 4.180 4.350 4.110 4.320 916,605 +0.10(+2.37%)
Dec 03, 2021 4.180 4.230 4.050 4.220 1,150,201 +0.04(+0.96%)
Dec 02, 2021 4.170 4.200 4.010 4.180 1,304,245 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.