Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 164.43 165.72 164.15 165.42 65,769 +0.88(+0.54%)
May 27, 2021 163.32 165.22 162.82 164.53 107,469 +1.08(+0.66%)
May 26, 2021 162.43 165.26 161.32 163.45 80,732 +1.05(+0.65%)
May 25, 2021 162.86 163.56 161.32 162.40 115,792 -0.38(-0.23%)
May 24, 2021 162.17 163.85 161.57 162.77 63,222 +0.77(+0.48%)
May 21, 2021 163.76 166.72 161.49 162.00 113,078 +0.13(+0.08%)
May 20, 2021 158.26 161.89 157.18 161.87 122,643 +3.60(+2.28%)
May 19, 2021 154.56 158.46 153.44 158.26 79,767 +1.46(+0.93%)
May 18, 2021 156.91 160.48 156.14 156.80 90,480 -1.28(-0.81%)
May 17, 2021 159.83 160.20 156.65 158.09 86,736 -2.32(-1.45%)
May 14, 2021 153.90 161.11 152.85 160.41 114,920 +4.87(+3.13%)
May 13, 2021 153.41 156.37 152.06 155.54 124,651 +2.56(+1.67%)
May 12, 2021 156.21 158.40 152.09 152.98 162,292 -4.46(-2.83%)
May 11, 2021 156.21 160.88 156.21 157.44 150,091 -2.07(-1.30%)
May 10, 2021 166.10 166.83 159.19 159.50 117,098 -7.63(-4.56%)
May 07, 2021 167.83 170.96 166.47 167.13 93,329 -0.36(-0.21%)
May 06, 2021 166.55 167.79 163.27 167.49 93,069 +0.94(+0.57%)
May 05, 2021 169.86 169.86 163.85 166.55 83,300 -2.36(-1.40%)
May 04, 2021 170.09 170.09 165.25 168.91 87,819 -1.18(-0.69%)
May 03, 2021 174.30 175.75 169.99 170.09 135,928 -2.71(-1.57%)
Apr 30, 2021 173.60 179.30 169.71 172.80 209,252 +1.17(+0.68%)
Apr 29, 2021 170.97 172.86 169.53 171.63 107,364 +1.84(+1.08%)
Apr 28, 2021 176.89 177.17 168.88 169.79 106,060 -6.44(-3.66%)
Apr 27, 2021 176.41 178.52 175.16 176.24 214,526 +1.74(+1.00%)
Apr 26, 2021 174.97 175.75 173.02 174.50 115,308 +0.75(+0.43%)
Apr 23, 2021 171.59 174.01 170.25 173.75 95,966 +3.71(+2.18%)
Apr 22, 2021 170.64 172.93 168.83 170.03 110,136 +0.48(+0.28%)
Apr 21, 2021 163.35 169.82 163.35 169.56 125,391 +5.46(+3.33%)
Apr 20, 2021 163.01 165.44 162.89 164.09 78,933 -0.11(-0.07%)
Apr 19, 2021 166.34 166.82 163.23 164.20 157,722 -3.10(-1.85%)
Apr 16, 2021 168.51 168.86 165.54 167.30 152,357 -1.80(-1.06%)
Apr 15, 2021 168.10 170.80 166.68 169.10 67,561 +1.45(+0.86%)
Apr 14, 2021 166.86 169.05 166.72 167.65 55,401 +0.78(+0.47%)
Apr 13, 2021 167.54 168.65 165.77 166.86 71,367 -1.67(-0.99%)
Apr 12, 2021 167.57 170.04 167.05 168.53 89,843 -0.03(-0.02%)
Apr 09, 2021 166.77 168.77 165.85 168.56 65,655 +1.64(+0.98%)
Apr 08, 2021 163.91 167.03 163.55 166.92 91,075 +3.19(+1.95%)
Apr 07, 2021 169.29 169.37 163.44 163.74 74,052 -5.35(-3.17%)
Apr 06, 2021 168.12 170.75 167.79 169.09 66,069 -0.39(-0.23%)
Apr 05, 2021 167.52 170.23 165.85 169.47 132,864 +3.00(+1.80%)
Apr 01, 2021 165.53 170.15 164.35 166.48 133,325 +2.82(+1.72%)
Mar 31, 2021 162.81 165.83 161.56 163.66 288,432 +2.49(+1.55%)
Mar 30, 2021 159.70 161.25 158.34 161.16 144,356 +0.59(+0.37%)
Mar 29, 2021 165.16 168.12 159.54 160.57 124,777 -6.15(-3.69%)
Mar 26, 2021 162.27 168.47 162.27 166.72 106,036 +4.08(+2.51%)
Mar 25, 2021 158.92 163.70 157.47 162.63 142,164 +1.82(+1.13%)
Mar 24, 2021 164.07 166.58 160.82 160.82 106,566 -2.47(-1.51%)
Mar 23, 2021 163.71 166.99 162.87 163.29 107,410 -1.09(-0.66%)
Mar 22, 2021 170.78 171.25 164.22 164.38 112,616 -4.71(-2.78%)
Mar 19, 2021 165.37 170.65 163.23 169.09 466,337 +2.69(+1.62%)
Mar 18, 2021 173.11 173.50 165.49 166.40 132,699 -7.64(-4.39%)
Mar 17, 2021 171.34 174.03 169.41 174.03 92,469 +1.49(+0.86%)
Mar 16, 2021 175.73 175.73 171.34 172.54 95,113 -2.74(-1.56%)
Mar 15, 2021 172.79 176.20 171.20 175.28 104,494 +2.78(+1.61%)
Mar 12, 2021 174.49 177.63 171.74 172.50 158,097 -2.96(-1.69%)
Mar 11, 2021 173.20 175.74 169.70 175.46 158,396 +4.70(+2.75%)
Mar 10, 2021 169.31 174.47 169.27 170.77 248,601 +2.62(+1.56%)
Mar 09, 2021 166.81 171.32 165.11 168.15 234,211 +6.06(+3.74%)
Mar 08, 2021 161.81 164.90 159.26 162.09 187,893 +0.65(+0.40%)
Mar 05, 2021 158.51 162.00 152.94 161.44 223,954 +4.75(+3.03%)
Mar 04, 2021 164.54 165.06 153.94 156.69 329,588 -8.24(-5.00%)
Mar 03, 2021 175.49 175.58 164.42 164.94 224,521 -9.23(-5.30%)
Mar 02, 2021 183.41 183.41 172.89 174.16 185,423 -8.04(-4.41%)
Mar 01, 2021 176.58 182.62 176.27 182.21 156,953 +7.37(+4.21%)
Feb 26, 2021 171.32 176.44 169.19 174.84 224,860 +7.48(+4.47%)
Feb 25, 2021 174.99 175.50 167.12 167.36 137,326 -7.12(-4.08%)
Feb 24, 2021 179.63 180.33 172.99 174.48 211,798 -0.73(-0.41%)
Feb 23, 2021 171.04 175.73 168.15 175.21 234,938 +0.59(+0.34%)
Feb 22, 2021 177.57 180.52 174.23 174.62 262,658 -3.84(-2.15%)
Feb 19, 2021 198.49 203.45 177.39 178.46 466,629 -9.68(-5.14%)
Feb 18, 2021 188.60 189.56 185.11 188.14 132,511 -1.14(-0.60%)
Feb 17, 2021 189.56 192.68 188.93 189.28 153,608 -2.19(-1.15%)
Feb 16, 2021 196.32 199.26 190.73 191.47 158,221 -4.86(-2.48%)
Feb 12, 2021 195.49 201.47 194.66 196.33 189,634 +1.59(+0.82%)
Feb 11, 2021 189.56 195.01 188.60 194.75 235,380 +5.50(+2.91%)
Feb 10, 2021 190.54 190.91 187.29 189.25 170,962 -0.25(-0.13%)
Feb 09, 2021 186.33 189.92 186.33 189.50 271,188 +2.88(+1.54%)
Feb 08, 2021 188.94 191.73 185.06 186.62 266,936 -1.77(-0.94%)
Feb 05, 2021 188.25 190.75 186.78 188.38 161,622 +1.54(+0.82%)
Feb 04, 2021 183.78 187.45 182.65 186.85 210,559 +3.31(+1.81%)
Feb 03, 2021 187.08 187.52 181.23 183.53 177,273 -2.38(-1.28%)
Feb 02, 2021 187.54 190.33 184.58 185.91 222,218 -1.83(-0.97%)
Feb 01, 2021 188.38 188.80 184.54 187.74 196,846 +1.60(+0.86%)
Jan 29, 2021 186.56 189.14 183.53 186.14 244,751 -1.97(-1.04%)
Jan 28, 2021 186.83 189.66 186.83 188.11 119,647 +2.01(+1.08%)
Jan 27, 2021 185.59 188.92 180.87 186.09 309,849 -1.91(-1.02%)
Jan 26, 2021 192.97 195.42 187.95 188.01 161,561 -3.95(-2.06%)
Jan 25, 2021 191.99 193.46 186.28 191.96 154,578 +1.59(+0.83%)
Jan 22, 2021 189.74 191.40 185.72 190.37 168,574 +0.24(+0.13%)
Jan 21, 2021 189.20 194.82 188.57 190.13 229,129 -0.42(-0.22%)
Jan 20, 2021 190.56 193.25 189.43 190.55 204,637 -0.97(-0.51%)
Jan 19, 2021 198.27 198.27 190.97 191.52 191,012 -5.28(-2.68%)
Jan 15, 2021 198.04 201.20 192.77 196.80 279,211 -2.09(-1.05%)
Jan 14, 2021 214.75 214.86 197.50 198.89 235,482 -13.82(-6.50%)
Jan 13, 2021 212.46 213.61 209.60 212.72 90,785 +0.69(+0.32%)
Jan 12, 2021 209.29 214.49 208.38 212.03 287,373 +3.20(+1.53%)
Jan 11, 2021 206.55 211.91 206.55 208.84 135,332 -0.15(-0.07%)
Jan 08, 2021 206.02 211.51 206.02 208.99 156,483 +0.77(+0.37%)
Jan 07, 2021 210.62 213.12 206.18 208.21 186,264 -1.12(-0.54%)
Jan 06, 2021 200.60 209.57 198.51 209.34 299,244 +11.25(+5.68%)
Jan 05, 2021 200.77 202.45 197.79 198.08 240,028 -2.55(-1.27%)
Jan 04, 2021 200.37 202.37 197.29 200.63 265,817 +2.01(+1.01%)
Dec 31, 2020 198.62 198.62 198.62 201,087 -2.86(-1.42%)
Dec 30, 2020 201.68 202.58 197.22 201.47 201,087 +0.93(+0.47%)
Dec 29, 2020 208.41 208.52 198.50 200.54 325,009 -5.88(-2.85%)
Dec 28, 2020 205.81 209.25 196.52 206.43 4,262,957 +0.72(+0.35%)
Dec 24, 2020 214.08 216.65 203.49 205.71 288,078 -8.70(-4.06%)
Dec 23, 2020 220.63 226.59 211.03 214.41 529,096 -2.47(-1.14%)
Dec 22, 2020 230.97 233.95 212.80 216.88 771,213 -30.35(-12.28%)
Dec 21, 2020 240.43 247.31 237.24 247.23 108,382 +2.63(+1.08%)
Dec 18, 2020 249.39 250.78 243.22 244.60 281,831 -3.11(-1.25%)
Dec 17, 2020 247.98 248.91 244.42 247.70 120,932 +2.27(+0.93%)
Dec 16, 2020 240.01 248.35 238.76 245.43 165,450 +7.13(+2.99%)
Dec 15, 2020 241.00 241.00 237.05 238.30 185,450 +0.27(+0.11%)
Dec 14, 2020 237.97 240.56 234.60 238.04 120,069 +3.25(+1.38%)
Dec 11, 2020 235.22 240.38 232.13 234.79 77,586 -1.62(-0.68%)
Dec 10, 2020 230.25 236.51 227.66 236.41 67,926 +4.42(+1.90%)
Dec 09, 2020 234.36 237.00 231.31 231.99 82,684 -1.42(-0.61%)
Dec 08, 2020 240.39 240.39 230.93 233.41 143,444 -8.24(-3.41%)
Dec 07, 2020 242.16 243.81 238.83 241.65 137,017 -0.81(-0.34%)
Dec 04, 2020 234.80 243.98 232.47 242.46 149,127 +7.91(+3.37%)
Dec 03, 2020 240.28 241.43 233.65 234.55 249,472 -5.24(-2.19%)
Dec 02, 2020 242.07 242.75 238.79 239.79 111,562 -1.49(-0.62%)
Dec 01, 2020 240.37 241.94 237.06 241.28 126,212 +2.94(+1.23%)
Nov 30, 2020 238.19 242.09 236.20 238.34 159,380 -0.59(-0.24%)
Nov 27, 2020 240.71 241.66 235.63 238.93 66,704 +2.41(+1.02%)
Nov 25, 2020 235.31 237.29 230.35 236.52 108,561 +2.03(+0.87%)
Nov 24, 2020 230.07 234.95 227.39 234.48 157,026 +4.42(+1.92%)
Nov 23, 2020 231.66 233.40 227.52 230.07 121,072 -0.36(-0.15%)
Nov 20, 2020 229.59 231.72 221.64 230.43 212,990 -0.33(-0.14%)
Nov 19, 2020 231.28 234.26 224.84 230.75 128,878 -0.13(-0.06%)
Nov 18, 2020 232.57 232.57 227.02 230.88 148,035 +0.11(+0.05%)
Nov 17, 2020 222.82 232.16 219.63 230.77 204,398 +8.89(+4.01%)
Nov 16, 2020 214.63 222.02 212.26 221.88 153,210 +10.91(+5.17%)
Nov 13, 2020 210.35 212.33 207.10 210.97 73,080 +2.20(+1.05%)
Nov 12, 2020 219.01 220.35 206.02 208.77 139,595 -12.17(-5.51%)
Nov 11, 2020 217.11 220.94 213.03 220.94 88,665 +5.02(+2.32%)
Nov 10, 2020 211.64 216.91 207.72 215.92 141,727 +6.32(+3.01%)
Nov 09, 2020 208.33 216.91 204.21 209.60 171,965 +3.64(+1.77%)
Nov 06, 2020 203.93 206.84 199.55 205.96 70,257 +2.74(+1.35%)
Nov 05, 2020 200.56 204.44 200.56 203.22 57,736 +5.42(+2.74%)
Nov 04, 2020 202.39 207.68 193.33 197.81 132,531 -3.85(-1.91%)
Nov 03, 2020 200.28 206.52 198.95 201.66 140,505 +4.83(+2.45%)
Nov 02, 2020 188.03 197.29 187.51 196.82 160,440 +10.84(+5.83%)
Oct 30, 2020 190.29 195.07 182.14 185.98 352,800 -20.62(-9.98%)
Oct 29, 2020 200.49 208.04 197.53 206.61 117,817 +4.67(+2.31%)
Oct 28, 2020 202.92 205.60 199.80 201.93 156,600 -4.41(-2.14%)
Oct 27, 2020 207.01 208.33 205.78 206.35 71,328 +0.10(+0.05%)
Oct 26, 2020 206.85 208.74 203.31 206.25 109,273 -3.33(-1.59%)
Oct 23, 2020 211.09 211.36 208.50 209.58 53,524 -0.21(-0.10%)
Oct 22, 2020 209.72 212.25 208.80 209.79 74,595 +0.66(+0.32%)
Oct 21, 2020 206.16 210.79 206.16 209.13 52,352 +3.63(+1.77%)
Oct 20, 2020 205.25 208.10 203.80 205.50 68,167 +2.22(+1.09%)
Oct 19, 2020 210.32 212.85 202.59 203.27 91,285 -5.68(-2.72%)
Oct 16, 2020 207.49 210.11 206.88 208.95 48,484 +0.96(+0.46%)
Oct 15, 2020 203.85 209.26 202.38 207.99 67,089 +1.53(+0.74%)
Oct 14, 2020 210.99 212.24 206.46 206.46 98,204 -2.85(-1.36%)
Oct 13, 2020 210.86 212.30 207.75 209.31 82,837 -2.09(-0.99%)
Oct 12, 2020 207.16 212.65 207.16 211.40 87,505 +4.85(+2.35%)
Oct 09, 2020 204.82 208.06 204.80 206.55 64,814 +2.45(+1.20%)
Oct 08, 2020 207.56 208.75 203.64 204.10 74,324 -1.54(-0.75%)
Oct 07, 2020 201.54 206.82 201.54 205.63 151,973 +5.85(+2.93%)
Oct 06, 2020 202.88 204.23 198.41 199.78 145,799 -1.69(-0.84%)
Oct 05, 2020 197.21 202.00 196.13 201.47 107,772 +7.12(+3.67%)
Oct 02, 2020 184.91 197.53 183.53 194.34 174,989 +6.20(+3.30%)
Oct 01, 2020 189.49 190.53 185.90 188.15 143,680 -0.52(-0.28%)
Sep 30, 2020 184.80 190.39 184.80 188.67 292,408 +3.87(+2.09%)
Sep 29, 2020 181.18 185.05 181.07 184.80 114,220 +3.48(+1.92%)
Sep 28, 2020 176.27 182.21 176.27 181.32 133,837 +7.02(+4.03%)
Sep 25, 2020 170.76 175.88 170.74 174.29 86,587 +1.88(+1.09%)
Sep 24, 2020 173.99 178.27 172.39 172.42 67,754 -1.99(-1.14%)
Sep 23, 2020 178.58 182.76 174.00 174.41 133,522 -3.95(-2.21%)
Sep 22, 2020 175.48 178.72 175.11 178.36 67,225 +3.06(+1.74%)
Sep 21, 2020 176.16 178.87 167.96 175.31 246,577 -5.41(-2.99%)
Sep 18, 2020 192.07 192.07 179.92 180.71 387,173 -6.13(-3.28%)
Sep 17, 2020 185.69 189.40 183.75 186.84 94,718 -1.98(-1.05%)
Sep 16, 2020 189.98 191.34 188.38 188.83 97,002 -1.59(-0.83%)
Sep 15, 2020 191.88 195.91 189.78 190.42 95,585 +1.00(+0.53%)
Sep 14, 2020 188.47 189.73 185.53 189.41 124,434 +2.98(+1.60%)
Sep 11, 2020 188.87 190.84 185.20 186.44 81,849 -1.86(-0.99%)
Sep 10, 2020 195.49 197.23 187.90 188.29 110,838 -5.16(-2.67%)
Sep 09, 2020 191.49 197.12 191.47 193.45 117,922 +3.92(+2.07%)
Sep 08, 2020 184.91 192.81 182.63 189.53 150,597 +2.32(+1.24%)
Sep 04, 2020 200.04 201.46 187.01 187.21 222,163 -10.41(-5.27%)
Sep 03, 2020 207.35 207.55 195.14 197.62 146,057 -9.78(-4.72%)
Sep 02, 2020 208.06 209.55 206.24 207.40 81,159 -0.91(-0.44%)
Sep 01, 2020 205.59 208.97 205.48 208.31 91,868 +2.73(+1.33%)
Aug 31, 2020 202.38 207.43 200.98 205.59 128,641 +2.64(+1.30%)
Aug 28, 2020 208.89 210.53 202.89 202.95 120,556 -3.88(-1.88%)
Aug 27, 2020 202.58 208.24 200.88 206.82 153,560 +4.56(+2.25%)
Aug 26, 2020 202.72 204.77 201.30 202.26 88,398 +0.87(+0.43%)
Aug 25, 2020 201.63 203.15 200.82 201.39 128,820 -0.58(-0.28%)
Aug 24, 2020 205.45 206.01 200.32 201.97 83,815 -1.55(-0.76%)
Aug 21, 2020 201.06 204.26 201.03 203.51 94,893 +2.54(+1.26%)
Aug 20, 2020 197.67 202.78 194.45 200.97 63,793 +1.47(+0.74%)
Aug 19, 2020 197.61 200.52 196.35 199.51 105,922 +2.77(+1.41%)
Aug 18, 2020 197.01 197.91 195.28 196.74 52,780 +0.35(+0.18%)
Aug 17, 2020 196.71 198.59 194.94 196.39 54,998 +1.11(+0.57%)
Aug 14, 2020 200.49 201.52 193.91 195.28 120,306 -5.62(-2.80%)
Aug 13, 2020 192.73 202.75 190.75 200.91 109,073 +7.69(+3.98%)
Aug 12, 2020 197.77 198.97 191.56 193.21 144,349 -2.53(-1.29%)
Aug 11, 2020 200.29 200.41 194.79 195.74 126,315 -4.04(-2.02%)
Aug 10, 2020 206.20 207.62 199.38 199.78 106,717 -4.22(-2.07%)
Aug 07, 2020 204.77 207.49 200.64 204.01 103,667 -0.71(-0.35%)
Aug 06, 2020 208.35 210.32 201.10 204.72 129,705 -1.45(-0.70%)
Aug 05, 2020 196.52 208.24 194.37 206.17 418,871 +13.38(+6.94%)
Aug 04, 2020 189.73 195.43 188.49 192.79 137,511 -1.20(-0.62%)
Aug 03, 2020 195.38 197.02 191.92 193.99 185,226 +0.72(+0.37%)
Jul 31, 2020 167.59 193.37 167.59 193.27 350,835 +28.75(+17.47%)
Jul 30, 2020 163.43 168.04 163.43 164.52 128,147 -0.71(-0.43%)
Jul 29, 2020 163.39 165.79 163.39 165.24 113,565 +2.23(+1.37%)
Jul 28, 2020 167.28 167.92 163.00 163.00 93,217 -4.68(-2.79%)
Jul 27, 2020 165.34 169.32 163.74 167.69 86,807 +2.97(+1.80%)
Jul 24, 2020 165.10 166.27 162.40 164.72 82,288 -1.89(-1.14%)
Jul 23, 2020 163.06 169.99 162.66 166.61 123,311 +3.11(+1.90%)
Jul 22, 2020 162.06 164.67 162.06 163.50 62,501 +1.23(+0.76%)
Jul 21, 2020 161.78 165.69 161.16 162.27 79,730 +1.17(+0.73%)
Jul 20, 2020 160.50 163.28 160.32 161.10 75,713 +0.39(+0.24%)
Jul 17, 2020 159.19 161.57 156.99 160.71 86,322 +0.06(+0.04%)
Jul 16, 2020 156.54 161.35 156.54 160.66 84,533 +2.64(+1.67%)
Jul 15, 2020 158.91 163.42 156.07 158.02 180,487 +1.76(+1.13%)
Jul 14, 2020 154.83 156.43 151.88 156.25 119,210 +0.70(+0.45%)
Jul 13, 2020 158.57 161.50 154.91 155.55 137,055 -1.37(-0.87%)
Jul 10, 2020 153.72 157.69 152.06 156.92 63,027 +3.84(+2.51%)
Jul 09, 2020 156.67 156.87 151.65 153.08 126,098 -3.59(-2.29%)
Jul 08, 2020 153.42 156.88 153.23 156.67 87,910 +3.00(+1.95%)
Jul 07, 2020 154.82 156.17 152.64 153.66 98,837 -0.61(-0.40%)
Jul 06, 2020 155.81 158.09 152.92 154.28 107,825 +1.81(+1.19%)
Jul 02, 2020 158.08 159.46 151.79 152.46 118,995 -3.17(-2.04%)
Jul 01, 2020 154.88 157.06 154.60 155.64 103,126 +1.73(+1.12%)
Jun 30, 2020 154.81 156.68 152.82 153.91 207,718 +3.41(+2.27%)
Jun 29, 2020 144.00 152.29 140.66 150.50 221,774 +6.50(+4.52%)
Jun 26, 2020 147.10 148.47 143.10 144.00 301,320 -4.57(-3.08%)
Jun 25, 2020 146.81 149.00 144.06 148.57 125,055 +0.77(+0.52%)
Jun 24, 2020 148.75 150.71 147.63 147.79 133,285 -2.51(-1.67%)
Jun 23, 2020 156.72 156.72 150.10 150.31 294,258 -4.33(-2.80%)
Jun 22, 2020 151.24 154.93 150.76 154.63 174,152 +3.39(+2.24%)
Jun 19, 2020 152.58 156.10 151.10 151.24 282,765 +0.19(+0.12%)
Jun 18, 2020 152.84 156.02 150.47 151.06 256,186 -4.49(-2.89%)
Jun 17, 2020 155.69 157.71 154.81 155.55 211,294 +0.65(+0.42%)
Jun 16, 2020 154.22 157.79 153.24 154.90 165,584 +2.22(+1.45%)
Jun 15, 2020 147.11 154.86 146.77 152.68 281,014 +2.01(+1.34%)
Jun 12, 2020 154.20 154.69 147.50 150.67 140,576 +0.56(+0.37%)
Jun 11, 2020 151.96 156.46 149.99 150.11 167,709 -6.68(-4.26%)
Jun 10, 2020 156.37 158.82 155.80 156.80 129,204 +0.02(+0.01%)
Jun 09, 2020 157.06 159.41 156.55 156.78 140,710 -0.71(-0.45%)
Jun 08, 2020 158.48 158.62 155.93 157.49 173,227 +1.60(+1.02%)
Jun 05, 2020 157.79 158.65 154.82 155.90 196,241 +2.78(+1.81%)
Jun 04, 2020 153.18 154.12 151.13 153.12 143,065 -1.41(-0.91%)
Jun 03, 2020 149.56 157.57 147.86 154.53 105,404 +4.58(+3.06%)
Jun 02, 2020 149.17 150.31 147.41 149.94 113,228 +0.48(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.