Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 4.520 4.620 4.280 4.340 2,822,014 -0.01(-0.23%)
May 27, 2021 4.260 4.400 4.080 4.350 2,386,706 +0.25(+6.10%)
May 26, 2021 4.020 4.250 3.800 4.100 6,230,540 +0.53(+14.85%)
May 25, 2021 3.440 3.650 3.350 3.570 1,877,508 +0.13(+3.78%)
May 24, 2021 3.170 3.530 3.170 3.440 1,628,918 +0.25(+7.84%)
May 21, 2021 3.200 3.270 3.146 3.190 555,326 +0.02(+0.63%)
May 20, 2021 3.070 3.210 3.040 3.170 506,129 +0.10(+3.26%)
May 19, 2021 3.070 3.090 2.980 3.070 541,550 -0.05(-1.60%)
May 18, 2021 2.930 3.170 2.910 3.120 706,491 +0.18(+6.12%)
May 17, 2021 2.930 3.020 2.885 2.940 589,944 -0.04(-1.34%)
May 14, 2021 2.920 2.980 2.850 2.980 824,934 +0.05(+1.71%)
May 13, 2021 3.000 3.090 2.835 2.930 1,225,174 -0.07(-2.33%)
May 12, 2021 2.950 3.080 2.940 3.000 1,129,531 +0.04(+1.35%)
May 11, 2021 2.740 3.015 2.670 2.960 1,002,331 +0.14(+4.96%)
May 10, 2021 3.130 3.130 2.810 2.820 937,260 -0.29(-9.32%)
May 07, 2021 2.950 3.179 2.910 3.110 885,348 +0.13(+4.36%)
May 06, 2021 2.930 2.990 2.790 2.980 1,182,550 +0.05(+1.71%)
May 05, 2021 3.070 3.100 2.910 2.930 860,695 -0.11(-3.62%)
May 04, 2021 3.110 3.120 2.750 3.040 2,848,943 -0.12(-3.80%)
May 03, 2021 3.020 3.320 3.010 3.160 2,489,752 +0.16(+5.33%)
Apr 30, 2021 3.190 3.250 2.970 3.000 2,669,100 -0.15(-4.76%)
Apr 29, 2021 3.840 3.850 3.120 3.150 3,537,513 -0.74(-19.02%)
Apr 28, 2021 3.880 3.920 3.790 3.890 488,489 -0.02(-0.51%)
Apr 27, 2021 3.910 4.040 3.870 3.910 388,592 -0.06(-1.51%)
Apr 26, 2021 3.820 4.000 3.790 3.970 490,676 +0.13(+3.39%)
Apr 23, 2021 3.940 4.000 3.810 3.840 651,900 -0.07(-1.79%)
Apr 22, 2021 3.820 4.030 3.780 3.910 621,473 +0.07(+1.82%)
Apr 21, 2021 3.610 3.860 3.580 3.840 459,746 +0.18(+4.92%)
Apr 20, 2021 3.770 3.860 3.530 3.660 822,008 -0.15(-3.94%)
Apr 19, 2021 3.810 3.940 3.700 3.810 732,486 -0.06(-1.55%)
Apr 16, 2021 3.950 3.950 3.760 3.870 918,600 -0.06(-1.53%)
Apr 15, 2021 3.980 4.020 3.860 3.930 547,135 -0.05(-1.26%)
Apr 14, 2021 3.900 4.150 3.900 3.980 800,584 +0.08(+2.05%)
Apr 13, 2021 3.810 3.910 3.765 3.900 656,933 +0.10(+2.63%)
Apr 12, 2021 4.160 4.160 3.800 3.800 1,004,390 -0.38(-9.09%)
Apr 09, 2021 4.250 4.260 4.150 4.180 489,600 -0.10(-2.34%)
Apr 08, 2021 4.170 4.280 4.140 4.280 373,193 +0.13(+3.13%)
Apr 07, 2021 4.290 4.300 4.110 4.150 814,085 -0.17(-3.94%)
Apr 06, 2021 4.430 4.430 4.260 4.320 554,210 -0.12(-2.70%)
Apr 05, 2021 4.600 4.600 4.360 4.440 451,887 -0.09(-1.99%)
Apr 01, 2021 4.490 4.590 4.370 4.530 906,400 +0.00(+0.00%)
Mar 31, 2021 4.180 4.540 4.140 4.530 1,496,599 +0.52(+12.97%)
Mar 30, 2021 3.920 4.090 3.810 4.010 813,787 +0.12(+3.08%)
Mar 29, 2021 4.180 4.210 3.870 3.890 1,054,660 -0.29(-6.94%)
Mar 26, 2021 4.380 4.430 4.080 4.180 853,100 -0.21(-4.78%)
Mar 25, 2021 4.200 4.420 4.010 4.390 1,251,590 +0.06(+1.39%)
Mar 24, 2021 4.530 4.550 4.300 4.330 1,763,570 -0.19(-4.20%)
Mar 23, 2021 4.540 4.630 4.440 4.520 862,871 -0.16(-3.42%)
Mar 22, 2021 4.750 4.860 4.640 4.680 1,217,945 +0.10(+2.30%)
Mar 19, 2021 4.434 4.600 4.370 4.575 1,661,900 +0.19(+4.21%)
Mar 18, 2021 4.470 4.630 4.360 4.390 794,228 -0.17(-3.73%)
Mar 17, 2021 4.440 4.570 4.400 4.560 846,761 +0.01(+0.22%)
Mar 16, 2021 4.520 4.700 4.410 4.550 1,097,345 +0.00(+0.00%)
Mar 15, 2021 4.340 4.590 4.300 4.550 869,712 +0.28(+6.56%)
Mar 12, 2021 4.060 4.349 3.985 4.270 1,450,100 +0.37(+9.49%)
Mar 11, 2021 4.020 4.020 3.860 3.900 853,500 +0.00(+0.00%)
Mar 10, 2021 4.050 4.120 3.850 3.900 1,521,950 -0.02(-0.51%)
Mar 09, 2021 3.800 4.050 3.800 3.920 1,513,717 +0.22(+5.95%)
Mar 08, 2021 3.810 3.900 3.690 3.700 1,448,859 -0.09(-2.37%)
Mar 05, 2021 3.840 3.855 3.422 3.790 1,729,000 -0.02(-0.52%)
Mar 04, 2021 4.010 4.230 3.630 3.810 2,010,626 -0.23(-5.69%)
Mar 03, 2021 4.230 4.280 3.990 4.040 1,107,594 -0.18(-4.27%)
Mar 02, 2021 4.360 4.400 4.200 4.220 1,111,891 -0.19(-4.31%)
Mar 01, 2021 4.150 4.430 4.150 4.410 932,896 +0.19(+4.50%)
Feb 26, 2021 4.220 4.380 4.150 4.220 1,114,700 -0.06(-1.40%)
Feb 25, 2021 4.530 4.590 4.160 4.280 2,224,638 +0.14(+3.38%)
Feb 24, 2021 4.210 4.290 4.110 4.140 2,041,232 -0.04(-0.96%)
Feb 23, 2021 4.350 4.500 4.000 4.180 2,501,152 -0.50(-10.68%)
Feb 22, 2021 4.840 5.030 4.650 4.680 2,489,505 -0.01(-0.21%)
Feb 19, 2021 4.790 4.900 4.660 4.690 1,638,400 -0.07(-1.47%)
Feb 18, 2021 4.910 4.950 4.690 4.760 1,556,831 -0.22(-4.42%)
Feb 17, 2021 5.050 5.060 4.680 4.980 3,536,499 +0.30(+6.41%)
Feb 16, 2021 4.680 4.770 4.530 4.680 1,584,843 +0.09(+1.96%)
Feb 12, 2021 4.640 4.730 4.480 4.590 851,200 -0.02(-0.43%)
Feb 11, 2021 4.740 4.800 4.520 4.610 1,260,188 -0.09(-1.91%)
Feb 10, 2021 4.950 4.980 4.480 4.700 2,069,486 -0.16(-3.29%)
Feb 09, 2021 5.000 5.010 4.720 4.860 1,950,250 -0.14(-2.80%)
Feb 08, 2021 5.140 5.150 4.770 5.000 2,907,369 -0.07(-1.38%)
Feb 05, 2021 5.070 5.150 4.880 5.070 2,935,400 +0.04(+0.80%)
Feb 04, 2021 5.270 5.290 4.730 5.030 3,849,703 +0.06(+1.21%)
Feb 03, 2021 5.250 5.700 4.860 4.970 6,427,867 +0.54(+12.19%)
Feb 02, 2021 4.290 4.560 4.130 4.430 4,353,088 +0.23(+5.48%)
Feb 01, 2021 4.110 4.290 4.060 4.200 2,448,990 +0.20(+5.00%)
Jan 29, 2021 4.070 4.240 3.880 4.000 1,704,200 -0.13(-3.15%)
Jan 28, 2021 4.180 4.270 3.970 4.130 2,339,261 -0.05(-1.20%)
Jan 27, 2021 4.120 4.540 3.950 4.180 3,373,893 -0.08(-1.88%)
Jan 26, 2021 4.460 4.660 4.170 4.260 4,469,378 +0.21(+5.19%)
Jan 25, 2021 3.450 4.080 3.430 4.050 4,128,906 +0.61(+17.73%)
Jan 22, 2021 3.370 3.480 3.320 3.440 991,500 +0.08(+2.38%)
Jan 21, 2021 3.500 3.520 3.360 3.360 859,685 -0.08(-2.33%)
Jan 20, 2021 3.460 3.520 3.310 3.440 1,303,216 -0.01(-0.29%)
Jan 19, 2021 3.500 3.580 3.260 3.450 2,447,268 -0.10(-2.82%)
Jan 15, 2021 3.690 3.740 3.480 3.550 1,624,000 -0.14(-3.79%)
Jan 14, 2021 3.390 3.745 3.361 3.690 1,768,385 +0.34(+10.15%)
Jan 13, 2021 3.460 3.505 3.290 3.350 1,510,361 -0.06(-1.76%)
Jan 12, 2021 3.300 3.580 3.300 3.410 1,790,739 +0.15(+4.60%)
Jan 11, 2021 3.260 3.440 3.240 3.260 1,722,403 -0.07(-2.10%)
Jan 08, 2021 3.250 3.380 3.225 3.330 1,651,600 +0.08(+2.46%)
Jan 07, 2021 3.200 3.320 3.170 3.250 1,310,937 +0.09(+2.85%)
Jan 06, 2021 2.930 3.360 2.910 3.160 4,022,867 +0.24(+8.22%)
Jan 05, 2021 2.990 3.000 2.900 2.920 1,682,552 -0.07(-2.34%)
Jan 04, 2021 3.061 3.090 2.930 2.990 2,192,069 -0.04(-1.32%)
Dec 31, 2020 3.030 3.030 3.030 1,592,689 +0.00(+0.00%)
Dec 30, 2020 3.050 3.160 2.990 3.030 1,592,689 -0.03(-0.98%)
Dec 29, 2020 3.200 3.200 3.010 3.060 1,399,385 -0.14(-4.38%)
Dec 28, 2020 3.290 3.340 3.160 3.200 1,139,115 -0.07(-2.14%)
Dec 24, 2020 3.405 3.435 3.230 3.270 965,400 -0.07(-2.10%)
Dec 23, 2020 3.300 3.440 3.210 3.340 2,627,185 +0.07(+2.14%)
Dec 22, 2020 3.070 3.390 3.030 3.270 2,184,725 +0.20(+6.51%)
Dec 21, 2020 2.960 3.110 2.910 3.070 1,586,056 +0.07(+2.33%)
Dec 18, 2020 3.110 3.110 2.910 3.000 3,755,100 -0.08(-2.60%)
Dec 17, 2020 3.190 3.200 3.000 3.080 3,793,972 +0.16(+5.48%)
Dec 16, 2020 3.030 3.050 2.850 2.920 2,012,406 -0.11(-3.63%)
Dec 15, 2020 3.200 3.250 2.970 3.030 1,967,645 -0.12(-3.81%)
Dec 14, 2020 3.270 3.320 3.120 3.150 1,809,419 -0.07(-2.17%)
Dec 11, 2020 3.380 3.382 3.200 3.220 1,087,200 -0.15(-4.45%)
Dec 10, 2020 3.200 3.410 3.200 3.370 1,641,269 +0.14(+4.33%)
Dec 09, 2020 3.300 3.320 3.160 3.230 1,034,128 -0.05(-1.52%)
Dec 08, 2020 3.210 3.320 3.200 3.280 1,552,551 +0.04(+1.23%)
Dec 07, 2020 3.200 3.310 3.040 3.240 1,207,852 +0.03(+0.93%)
Dec 04, 2020 3.230 3.300 3.180 3.210 1,430,100 -0.02(-0.62%)
Dec 03, 2020 3.440 3.500 3.160 3.230 1,841,187 -0.17(-5.00%)
Dec 02, 2020 3.410 3.460 3.280 3.400 1,607,985 -0.01(-0.29%)
Dec 01, 2020 3.420 3.540 3.340 3.410 1,636,432 +0.05(+1.49%)
Nov 30, 2020 3.420 3.650 3.340 3.360 2,085,373 -0.06(-1.75%)
Nov 27, 2020 3.240 3.450 3.220 3.420 904,200 +0.15(+4.59%)
Nov 25, 2020 3.230 3.465 3.183 3.270 1,652,500 +0.02(+0.62%)
Nov 24, 2020 3.180 3.300 3.140 3.250 1,655,566 +0.06(+1.88%)
Nov 23, 2020 3.200 3.300 3.130 3.190 1,474,260 -0.03(-0.93%)
Nov 20, 2020 3.180 3.240 3.060 3.220 1,093,400 +0.02(+0.63%)
Nov 19, 2020 3.260 3.300 3.080 3.200 2,212,416 +0.10(+3.23%)
Nov 18, 2020 3.250 3.270 3.090 3.100 1,075,233 -0.12(-3.73%)
Nov 17, 2020 3.270 3.350 3.185 3.220 1,599,327 -0.03(-0.92%)
Nov 16, 2020 3.350 3.400 3.195 3.250 1,576,667 -0.02(-0.61%)
Nov 13, 2020 3.080 3.440 3.056 3.270 2,967,600 +0.18(+5.83%)
Nov 12, 2020 3.010 3.180 2.980 3.090 1,964,354 +0.09(+3.00%)
Nov 11, 2020 3.050 3.050 2.950 3.000 1,248,301 -0.03(-0.99%)
Nov 10, 2020 3.010 3.070 2.870 3.030 1,879,913 -0.02(-0.66%)
Nov 09, 2020 3.150 3.160 2.940 3.050 1,609,627 +0.02(+0.66%)
Nov 06, 2020 3.190 3.230 3.010 3.030 1,832,900 -0.21(-6.48%)
Nov 05, 2020 3.190 3.250 3.010 3.240 2,466,399 -0.06(-1.82%)
Nov 04, 2020 3.210 3.410 3.160 3.300 2,917,242 +0.16(+5.10%)
Nov 03, 2020 2.990 3.220 2.940 3.140 2,271,407 +0.16(+5.37%)
Nov 02, 2020 3.050 3.090 2.880 2.980 1,641,009 +0.02(+0.68%)
Oct 30, 2020 3.200 3.275 2.865 2.960 2,589,800 -0.28(-8.64%)
Oct 29, 2020 3.360 3.450 3.020 3.240 4,150,525 -0.12(-3.57%)
Oct 28, 2020 2.920 3.490 2.920 3.360 7,965,560 +0.40(+13.51%)
Oct 27, 2020 3.110 3.140 2.830 2.960 3,783,701 -0.17(-5.43%)
Oct 26, 2020 3.110 3.800 2.930 3.130 23,148,740 +0.30(+10.60%)
Oct 23, 2020 2.700 2.850 2.635 2.830 4,346,200 +0.14(+5.20%)
Oct 22, 2020 2.610 2.720 2.490 2.690 5,175,336 +0.09(+3.46%)
Oct 21, 2020 2.350 2.800 2.250 2.600 9,243,396 +0.42(+19.27%)
Oct 20, 2020 2.260 2.300 2.170 2.180 2,719,159 -0.10(-4.39%)
Oct 19, 2020 2.570 2.590 2.220 2.280 3,306,298 -0.21(-8.43%)
Oct 16, 2020 2.250 2.540 2.200 2.490 4,688,000 +0.38(+18.01%)
Oct 15, 2020 2.150 2.150 2.000 2.110 983,619 +0.03(+1.44%)
Oct 14, 2020 2.140 2.160 2.050 2.080 909,295 -0.05(-2.35%)
Oct 13, 2020 2.080 2.140 2.000 2.130 1,854,010 +0.09(+4.41%)
Oct 12, 2020 2.020 2.200 1.960 2.040 2,550,306 +0.02(+0.99%)
Oct 09, 2020 2.100 2.290 1.869 2.020 5,985,100 +0.09(+4.66%)
Oct 08, 2020 1.700 2.000 1.670 1.930 4,054,403 +0.23(+13.53%)
Oct 07, 2020 1.610 1.710 1.500 1.700 3,632,633 +0.06(+3.66%)
Oct 06, 2020 1.610 1.720 1.600 1.640 5,095,486 -0.01(-0.61%)
Oct 05, 2020 1.640 1.700 1.630 1.650 2,390,562 -0.02(-1.20%)
Oct 02, 2020 1.550 1.720 1.470 1.670 7,516,900 +0.03(+1.83%)
Oct 01, 2020 1.560 1.820 1.480 1.640 13,136,458 -0.84(-33.87%)
Sep 30, 2020 2.550 2.600 2.440 2.480 6,900,456 -0.08(-3.13%)
Sep 29, 2020 2.500 2.570 2.440 2.560 486,332 +0.08(+3.23%)
Sep 28, 2020 2.520 2.560 2.440 2.480 470,956 +0.06(+2.48%)
Sep 25, 2020 2.360 2.450 2.360 2.420 461,800 +0.06(+2.54%)
Sep 24, 2020 2.460 2.480 2.310 2.360 800,271 -0.07(-2.88%)
Sep 23, 2020 2.600 2.640 2.370 2.430 1,837,325 -0.13(-5.08%)
Sep 22, 2020 2.550 2.610 2.480 2.560 747,653 +0.02(+0.79%)
Sep 21, 2020 2.590 2.600 2.460 2.540 955,477 -0.06(-2.31%)
Sep 18, 2020 2.680 2.715 2.600 2.600 2,385,900 -0.04(-1.52%)
Sep 17, 2020 2.620 2.740 2.580 2.640 725,779 +0.02(+0.76%)
Sep 16, 2020 2.560 2.700 2.560 2.620 693,873 +0.05(+1.95%)
Sep 15, 2020 2.580 2.690 2.555 2.570 871,028 -0.01(-0.39%)
Sep 14, 2020 2.410 2.600 2.410 2.580 974,640 +0.19(+7.95%)
Sep 11, 2020 2.420 2.495 2.380 2.390 625,600 -0.03(-1.24%)
Sep 10, 2020 2.430 2.550 2.410 2.420 709,415 +0.03(+1.26%)
Sep 09, 2020 2.240 2.420 2.230 2.390 1,151,953 +0.19(+8.64%)
Sep 08, 2020 2.100 2.230 2.080 2.200 966,789 +0.02(+0.92%)
Sep 04, 2020 2.270 2.290 2.100 2.180 1,366,100 -0.09(-3.96%)
Sep 03, 2020 2.390 2.420 2.250 2.270 955,527 -0.12(-5.02%)
Sep 02, 2020 2.430 2.440 2.350 2.390 703,485 -0.06(-2.45%)
Sep 01, 2020 2.600 2.680 2.400 2.450 1,100,150 -0.15(-5.77%)
Aug 31, 2020 2.600 2.670 2.510 2.600 1,119,483 -0.02(-0.76%)
Aug 28, 2020 2.600 2.680 2.510 2.620 975,300 +0.06(+2.34%)
Aug 27, 2020 2.470 2.600 2.330 2.560 1,799,800 +0.06(+2.40%)
Aug 26, 2020 2.370 2.530 2.330 2.500 1,898,520 +0.12(+5.04%)
Aug 25, 2020 2.360 2.400 2.280 2.380 638,232 +0.05(+2.15%)
Aug 24, 2020 2.490 2.490 2.300 2.330 1,062,245 -0.14(-5.67%)
Aug 21, 2020 2.550 2.565 2.400 2.470 1,236,400 -0.06(-2.37%)
Aug 20, 2020 2.650 2.680 2.520 2.530 603,248 -0.14(-5.24%)
Aug 19, 2020 2.670 2.780 2.630 2.670 667,622 -0.02(-0.74%)
Aug 18, 2020 2.680 2.740 2.620 2.690 670,335 +0.01(+0.37%)
Aug 17, 2020 2.570 2.720 2.510 2.680 1,597,795 +0.11(+4.28%)
Aug 14, 2020 2.620 2.630 2.550 2.570 447,600 -0.04(-1.53%)
Aug 13, 2020 2.570 2.620 2.550 2.610 695,582 +0.02(+0.77%)
Aug 12, 2020 2.660 2.720 2.540 2.590 987,227 -0.09(-3.36%)
Aug 11, 2020 2.740 2.830 2.640 2.680 1,097,483 -0.03(-1.11%)
Aug 10, 2020 2.660 2.790 2.590 2.710 951,987 +0.06(+2.26%)
Aug 07, 2020 2.560 2.690 2.500 2.650 1,127,900 +0.13(+5.16%)
Aug 06, 2020 2.530 2.660 2.500 2.520 1,674,073 -0.26(-9.35%)
Aug 05, 2020 2.610 2.830 2.540 2.780 1,309,577 +0.19(+7.34%)
Aug 04, 2020 2.620 2.640 2.540 2.590 927,873 -0.05(-1.89%)
Aug 03, 2020 2.430 2.680 2.380 2.640 1,401,284 +0.26(+10.92%)
Jul 31, 2020 2.530 2.530 2.320 2.380 1,555,800 -0.17(-6.67%)
Jul 30, 2020 2.390 2.570 2.390 2.550 697,194 +0.10(+4.08%)
Jul 29, 2020 2.500 2.510 2.380 2.450 975,238 -0.06(-2.39%)
Jul 28, 2020 2.580 2.600 2.480 2.510 835,692 -0.01(-0.40%)
Jul 27, 2020 2.530 2.590 2.450 2.520 639,662 +0.01(+0.40%)
Jul 24, 2020 2.570 2.590 2.470 2.510 822,500 -0.10(-3.83%)
Jul 23, 2020 2.620 2.690 2.550 2.610 763,147 +0.00(+0.00%)
Jul 22, 2020 2.770 2.810 2.580 2.610 938,058 -0.17(-6.12%)
Jul 21, 2020 2.840 2.850 2.730 2.780 1,363,398 -0.02(-0.71%)
Jul 20, 2020 2.710 2.840 2.700 2.800 1,360,593 +0.10(+3.70%)
Jul 17, 2020 2.650 2.770 2.590 2.700 1,015,000 +0.06(+2.27%)
Jul 16, 2020 2.520 2.710 2.460 2.640 1,122,926 +0.11(+4.35%)
Jul 15, 2020 2.420 2.580 2.410 2.530 1,436,151 +0.09(+3.69%)
Jul 14, 2020 2.420 2.440 2.190 2.440 2,550,347 +0.07(+2.95%)
Jul 13, 2020 2.640 2.660 2.370 2.370 3,005,264 -0.25(-9.54%)
Jul 10, 2020 2.680 2.740 2.600 2.620 1,722,700 -0.08(-2.96%)
Jul 09, 2020 2.740 2.800 2.660 2.700 1,121,281 -0.02(-0.74%)
Jul 08, 2020 2.760 2.810 2.630 2.720 1,254,579 -0.04(-1.45%)
Jul 07, 2020 2.700 2.850 2.690 2.760 1,427,441 +0.02(+0.73%)
Jul 06, 2020 2.780 2.800 2.660 2.740 2,582,164 +0.00(+0.00%)
Jul 02, 2020 2.850 2.850 2.660 2.740 1,846,300 -0.10(-3.52%)
Jul 01, 2020 2.870 2.900 2.750 2.840 1,497,338 +0.00(+0.00%)
Jun 30, 2020 2.810 2.850 2.680 2.840 1,533,506 +0.01(+0.35%)
Jun 29, 2020 2.850 2.950 2.750 2.830 1,638,747 -0.04(-1.39%)
Jun 26, 2020 2.930 3.040 2.820 2.870 10,518,100 -0.05(-1.71%)
Jun 25, 2020 3.000 3.160 2.900 2.920 3,256,086 -0.08(-2.67%)
Jun 24, 2020 3.040 3.100 2.810 3.000 2,809,700 -0.01(-0.33%)
Jun 23, 2020 3.160 3.230 2.880 3.010 4,587,743 -0.22(-6.81%)
Jun 22, 2020 3.150 3.270 3.090 3.230 4,931,497 +0.23(+7.67%)
Jun 19, 2020 2.750 3.040 2.690 3.000 8,532,200 +0.30(+11.11%)
Jun 18, 2020 2.760 3.170 2.640 2.700 17,903,692 +0.18(+7.14%)
Jun 17, 2020 2.700 2.730 2.510 2.520 4,105,444 -0.13(-4.91%)
Jun 16, 2020 2.680 2.760 2.550 2.650 6,984,503 +0.14(+5.58%)
Jun 15, 2020 2.790 2.790 2.500 2.510 5,713,941 -0.17(-6.34%)
Jun 12, 2020 3.770 3.850 2.460 2.680 23,437,700 -1.01(-27.37%)
Jun 11, 2020 3.930 3.960 3.460 3.690 1,754,821 -0.36(-8.89%)
Jun 10, 2020 4.150 4.220 3.830 4.050 1,118,454 -0.01(-0.25%)
Jun 09, 2020 3.860 4.270 3.780 4.060 1,287,383 +0.24(+6.28%)
Jun 08, 2020 3.650 3.980 3.600 3.820 1,137,007 +0.19(+5.23%)
Jun 05, 2020 3.800 3.930 3.600 3.630 1,037,400 -0.16(-4.22%)
Jun 04, 2020 4.010 4.020 3.670 3.790 950,972 -0.19(-4.77%)
Jun 03, 2020 3.860 4.005 3.790 3.980 715,298 +0.16(+4.19%)
Jun 02, 2020 3.860 3.910 3.760 3.820 484,274 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.