Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.52 +0.01 (+0.02%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 81.00 81.20 80.75 81.10 3,124,210 -0.06(-0.07%)
Sep 29, 2021 81.34 81.68 80.75 81.15 3,116,611 +0.18(+0.22%)
Sep 28, 2021 81.09 81.49 80.72 80.98 3,131,940 -1.19(-1.45%)
Sep 27, 2021 82.01 82.42 81.91 82.17 2,938,696 -0.31(-0.38%)
Sep 24, 2021 82.91 82.94 82.38 82.49 2,063,710 -0.74(-0.89%)
Sep 23, 2021 84.29 84.32 83.22 83.23 2,800,137 -1.79(-2.10%)
Sep 22, 2021 84.54 85.03 84.36 85.01 3,457,559 +0.43(+0.51%)
Sep 21, 2021 84.50 84.60 84.22 84.58 1,996,959 -0.09(-0.11%)
Sep 20, 2021 84.42 84.83 84.22 84.67 1,711,286 +0.99(+1.18%)
Sep 17, 2021 83.66 83.74 83.40 83.68 1,275,952 -0.40(-0.47%)
Sep 16, 2021 83.94 84.35 83.85 84.08 1,763,479 -0.33(-0.39%)
Sep 15, 2021 84.79 84.80 84.10 84.41 1,576,229 -0.31(-0.37%)
Sep 14, 2021 84.00 84.97 83.94 84.72 2,462,897 +0.89(+1.06%)
Sep 13, 2021 83.63 83.88 83.61 83.84 1,418,732 +0.49(+0.59%)
Sep 10, 2021 83.58 83.73 83.19 83.35 2,569,267 -0.64(-0.76%)
Sep 09, 2021 83.22 84.10 83.03 83.98 1,978,477 +0.94(+1.14%)
Sep 08, 2021 82.93 83.22 82.79 83.04 2,036,548 +0.45(+0.55%)
Sep 07, 2021 82.74 82.85 82.40 82.59 1,915,150 -0.66(-0.79%)
Sep 03, 2021 83.21 83.37 83.08 83.24 1,986,944 -0.66(-0.78%)
Sep 02, 2021 83.78 83.92 83.51 83.90 1,179,844 +0.34(+0.41%)
Sep 01, 2021 83.76 83.84 83.37 83.56 1,857,921 +0.07(+0.08%)
Aug 31, 2021 83.90 84.09 83.26 83.49 3,143,974 -0.48(-0.57%)
Aug 30, 2021 83.50 84.00 83.48 83.97 2,120,138 +0.25(+0.30%)
Aug 27, 2021 83.29 83.75 83.14 83.72 2,950,768 +0.44(+0.53%)
Aug 26, 2021 82.97 83.28 82.74 83.28 1,840,780 +0.27(+0.32%)
Aug 25, 2021 83.65 83.74 82.80 83.01 1,836,230 -0.70(-0.84%)
Aug 24, 2021 83.93 84.11 83.70 83.71 995,486 -0.57(-0.68%)
Aug 23, 2021 84.19 84.33 84.04 84.29 1,216,608 -0.06(-0.07%)
Aug 20, 2021 84.38 84.50 84.13 84.34 1,605,380 +0.05(+0.05%)
Aug 19, 2021 84.20 84.31 83.97 84.30 1,453,768 +0.58(+0.70%)
Aug 18, 2021 83.38 83.80 83.25 83.71 2,650,315 +0.24(+0.29%)
Aug 17, 2021 83.49 83.80 83.36 83.47 1,653,608 +0.00(+0.00%)
Aug 16, 2021 83.64 84.07 83.45 83.47 1,218,131 +0.20(+0.24%)
Aug 13, 2021 82.39 83.27 82.08 83.27 1,058,765 +1.19(+1.45%)
Aug 12, 2021 81.99 82.18 81.65 82.08 1,657,941 -0.16(-0.19%)
Aug 11, 2021 82.17 82.61 81.85 82.24 2,295,107 -0.05(-0.06%)
Aug 10, 2021 82.73 82.79 82.25 82.28 1,912,293 -0.35(-0.42%)
Aug 09, 2021 83.09 83.31 82.60 82.63 1,737,035 -0.29(-0.35%)
Aug 06, 2021 83.20 83.41 82.85 82.92 1,428,547 -1.31(-1.56%)
Aug 05, 2021 84.48 84.56 84.08 84.23 1,162,763 -0.43(-0.51%)
Aug 04, 2021 84.92 85.05 83.94 84.67 1,541,211 +0.22(+0.26%)
Aug 03, 2021 84.43 84.72 84.29 84.44 1,108,130 +0.06(+0.07%)
Aug 02, 2021 83.79 84.71 83.64 84.39 1,430,492 +0.67(+0.80%)
Jul 30, 2021 83.48 83.80 83.46 83.72 1,348,241 +0.42(+0.51%)
Jul 29, 2021 83.27 83.52 83.15 83.30 1,485,420 -0.47(-0.56%)
Jul 28, 2021 83.24 83.77 83.06 83.77 2,358,842 +0.05(+0.06%)
Jul 27, 2021 83.59 83.79 83.43 83.72 1,623,890 +0.85(+1.02%)
Jul 26, 2021 83.40 83.43 82.81 82.87 1,342,187 -0.24(-0.29%)
Jul 23, 2021 82.83 83.21 82.81 83.11 1,458,928 -0.52(-0.62%)
Jul 22, 2021 82.92 83.82 82.91 83.63 1,776,348 +0.66(+0.80%)
Jul 21, 2021 83.00 83.15 82.49 82.96 1,914,191 -1.01(-1.20%)
Jul 20, 2021 85.27 85.39 83.83 83.97 2,377,513 -0.74(-0.87%)
Jul 19, 2021 84.41 84.94 84.26 84.71 2,872,153 +1.72(+2.08%)
Jul 16, 2021 82.51 83.04 82.50 82.98 2,399,373 -0.08(-0.10%)
Jul 15, 2021 82.83 83.17 82.35 83.07 1,844,310 +0.81(+0.99%)
Jul 14, 2021 81.78 82.26 81.69 82.25 2,006,907 +0.90(+1.11%)
Jul 13, 2021 82.20 82.56 81.07 81.35 2,340,553 -0.61(-0.74%)
Jul 12, 2021 82.35 82.43 81.89 81.96 978,566 -0.13(-0.16%)
Jul 09, 2021 82.24 82.30 82.06 82.09 1,394,023 -1.05(-1.26%)
Jul 08, 2021 83.27 83.61 82.94 83.14 2,483,455 +0.29(+0.35%)
Jul 07, 2021 82.62 83.14 82.43 82.85 2,010,861 +0.77(+0.94%)
Jul 06, 2021 81.58 82.29 81.58 82.08 1,706,236 +0.86(+1.06%)
Jul 02, 2021 80.81 81.23 80.74 81.22 739,716 +0.44(+0.55%)
Jul 01, 2021 80.66 80.86 80.44 80.78 1,286,343 +0.01(+0.01%)
Jun 30, 2021 80.73 81.07 80.63 80.77 1,120,838 +0.38(+0.47%)
Jun 29, 2021 80.13 80.41 80.08 80.39 1,396,242 +0.11(+0.14%)
Jun 28, 2021 79.89 80.48 79.89 80.28 900,600 +0.76(+0.96%)
Jun 25, 2021 80.19 80.25 79.19 79.51 2,355,178 -0.78(-0.97%)
Jun 24, 2021 80.26 80.52 80.22 80.30 1,098,448 +0.13(+0.16%)
Jun 23, 2021 80.11 80.32 79.91 80.17 1,525,857 -0.18(-0.23%)
Jun 22, 2021 79.60 80.40 79.60 80.35 1,057,632 +0.16(+0.20%)
Jun 21, 2021 80.78 80.81 80.06 80.20 1,075,251 -1.24(-1.53%)
Jun 18, 2021 80.69 81.60 80.59 81.44 3,020,363 +1.44(+1.80%)
Jun 17, 2021 79.40 81.01 79.30 80.00 1,537,655 +1.06(+1.34%)
Jun 16, 2021 79.21 79.36 78.53 78.94 1,168,127 -0.10(-0.13%)
Jun 15, 2021 78.88 79.05 78.75 79.05 1,081,138 -0.08(-0.10%)
Jun 14, 2021 79.59 79.59 79.00 79.13 756,194 -0.57(-0.72%)
Jun 11, 2021 79.69 79.74 79.46 79.70 295,455 -0.08(-0.10%)
Jun 10, 2021 78.91 79.84 78.83 79.78 765,656 +0.44(+0.56%)
Jun 09, 2021 79.40 79.59 79.12 79.34 593,788 +0.65(+0.83%)
Jun 08, 2021 78.81 78.82 78.61 78.69 538,633 +0.50(+0.64%)
Jun 07, 2021 78.28 78.31 78.12 78.19 667,104 -0.23(-0.29%)
Jun 04, 2021 77.71 78.42 77.71 78.42 478,413 +1.00(+1.30%)
Jun 03, 2021 77.65 77.67 77.32 77.42 518,296 -0.28(-0.36%)
Jun 02, 2021 77.68 77.82 77.58 77.69 420,585 +0.17(+0.23%)
Jun 01, 2021 77.33 77.53 77.02 77.52 620,314 -0.02(-0.02%)
May 28, 2021 77.62 77.99 77.53 77.53 529,186 -0.12(-0.15%)
May 27, 2021 77.61 77.67 77.31 77.65 1,209,613 -0.34(-0.44%)
May 26, 2021 78.16 78.33 77.81 77.99 578,229 -0.12(-0.15%)
May 25, 2021 77.65 78.13 77.65 78.11 544,939 +0.72(+0.93%)
May 24, 2021 77.30 77.63 77.27 77.40 377,647 +0.26(+0.33%)
May 21, 2021 77.14 77.16 76.83 77.14 503,900 +0.21(+0.27%)
May 20, 2021 76.63 77.04 76.61 76.93 566,049 +0.59(+0.77%)
May 19, 2021 76.55 76.95 76.05 76.34 879,037 -0.17(-0.23%)
May 18, 2021 76.44 76.57 76.28 76.51 446,768 -0.17(-0.23%)
May 17, 2021 76.73 76.87 76.54 76.69 547,591 -0.15(-0.19%)
May 14, 2021 76.55 76.84 76.39 76.84 575,795 +0.60(+0.78%)
May 13, 2021 76.27 76.50 76.11 76.24 847,879 +0.11(+0.14%)
May 12, 2021 76.66 76.72 75.97 76.13 1,231,447 -0.79(-1.03%)
May 11, 2021 76.96 77.11 76.75 76.92 687,692 -0.41(-0.53%)
May 10, 2021 77.89 78.05 77.24 77.33 737,843 -0.68(-0.87%)
May 07, 2021 78.46 78.74 77.83 78.01 2,292,224 -0.32(-0.41%)
May 06, 2021 78.01 78.52 78.01 78.33 1,909,929 +0.11(+0.14%)
May 05, 2021 77.88 78.33 77.83 78.22 818,027 +0.12(+0.15%)
May 04, 2021 78.18 78.52 77.98 78.10 1,268,062 +0.43(+0.56%)
May 03, 2021 77.75 78.24 77.53 77.67 964,997 +0.05(+0.06%)
Apr 30, 2021 77.52 77.64 77.25 77.62 760,917 +0.19(+0.25%)
Apr 29, 2021 76.97 77.45 76.78 77.43 735,172 -0.23(-0.30%)
Apr 28, 2021 77.57 77.72 77.24 77.66 1,060,053 +0.08(+0.11%)
Apr 27, 2021 78.07 78.21 77.51 77.58 1,038,295 -0.67(-0.86%)
Apr 26, 2021 78.38 78.57 78.25 78.25 642,027 -0.08(-0.11%)
Apr 23, 2021 78.50 78.53 78.05 78.33 534,548 -0.14(-0.18%)
Apr 22, 2021 78.31 78.50 77.87 78.47 588,533 +0.30(+0.39%)
Apr 21, 2021 78.05 78.25 77.81 78.17 587,068 +0.14(+0.18%)
Apr 20, 2021 77.46 78.16 77.46 78.03 610,589 +0.39(+0.50%)
Apr 19, 2021 77.61 77.91 77.50 77.64 768,811 -0.24(-0.31%)
Apr 16, 2021 77.77 78.15 77.69 77.88 2,175,451 -0.51(-0.66%)
Apr 15, 2021 77.97 78.79 77.97 78.39 955,246 +1.16(+1.50%)
Apr 14, 2021 77.20 77.31 76.97 77.24 741,507 -0.23(-0.30%)
Apr 13, 2021 76.87 77.47 76.80 77.47 619,034 +0.52(+0.68%)
Apr 12, 2021 76.92 76.96 76.73 76.94 502,863 +0.00(+0.00%)
Apr 09, 2021 76.94 77.31 76.74 76.94 596,315 -0.28(-0.36%)
Apr 08, 2021 76.85 77.22 76.85 77.22 500,245 +0.60(+0.78%)
Apr 07, 2021 76.88 77.24 76.60 76.62 620,655 -0.49(-0.63%)
Apr 06, 2021 76.76 77.17 76.65 77.11 819,196 +0.51(+0.67%)
Apr 05, 2021 76.40 76.60 76.09 76.60 1,591,401 -0.33(-0.43%)
Apr 01, 2021 76.41 76.98 76.29 76.93 2,316,632 +1.04(+1.37%)
Mar 31, 2021 76.18 76.32 75.50 75.88 1,402,236 -0.28(-0.36%)
Mar 30, 2021 75.64 76.29 75.50 76.16 589,019 +0.38(+0.50%)
Mar 29, 2021 76.48 76.48 75.51 75.78 539,460 -0.63(-0.83%)
Mar 26, 2021 76.29 76.71 76.18 76.41 861,573 -0.30(-0.39%)
Mar 25, 2021 77.31 77.45 76.64 76.72 957,053 -0.52(-0.68%)
Mar 24, 2021 76.61 77.26 76.56 77.24 622,437 +0.39(+0.51%)
Mar 23, 2021 76.35 76.87 76.14 76.85 447,884 +0.68(+0.89%)
Mar 22, 2021 75.87 76.25 75.71 76.17 425,547 +0.76(+1.01%)
Mar 19, 2021 74.98 75.41 74.87 75.41 675,313 +0.44(+0.59%)
Mar 18, 2021 74.58 75.20 74.53 74.97 946,276 -0.70(-0.92%)
Mar 17, 2021 75.59 75.78 75.07 75.66 925,139 -0.59(-0.77%)
Mar 16, 2021 76.31 76.61 75.92 76.25 616,657 -0.24(-0.31%)
Mar 15, 2021 76.29 76.60 76.24 76.49 570,013 +0.40(+0.53%)
Mar 12, 2021 76.22 76.24 75.82 76.08 939,918 -1.57(-2.02%)
Mar 11, 2021 77.71 77.81 77.36 77.65 670,089 -0.49(-0.63%)
Mar 10, 2021 78.03 78.21 77.77 78.15 615,053 +0.15(+0.19%)
Mar 09, 2021 77.76 78.06 77.62 78.00 1,303,172 +0.94(+1.22%)
Mar 08, 2021 77.52 77.55 77.01 77.06 614,715 -0.55(-0.71%)
Mar 05, 2021 77.18 77.80 77.09 77.61 663,747 +0.11(+0.14%)
Mar 04, 2021 78.03 78.18 77.13 77.50 925,761 -0.50(-0.65%)
Mar 03, 2021 77.93 78.29 77.57 78.00 847,288 -0.83(-1.06%)
Mar 02, 2021 78.45 78.83 78.39 78.83 834,587 +0.00(+0.00%)
Mar 01, 2021 78.58 78.93 78.28 78.83 721,104 -0.97(-1.21%)
Feb 26, 2021 78.48 79.88 77.94 79.80 1,800,766 +2.45(+3.17%)
Feb 25, 2021 77.94 78.16 76.62 77.35 2,360,117 -1.36(-1.73%)
Feb 24, 2021 77.91 78.85 77.80 78.71 865,942 -0.43(-0.54%)
Feb 23, 2021 79.04 79.56 78.86 79.14 849,537 -0.26(-0.32%)
Feb 22, 2021 79.82 80.20 79.14 79.40 590,972 -0.59(-0.73%)
Feb 19, 2021 80.37 80.52 79.76 79.99 351,630 -1.00(-1.23%)
Feb 18, 2021 80.64 81.17 80.51 80.98 408,168 -0.27(-0.33%)
Feb 17, 2021 81.32 81.54 80.80 81.25 423,243 +0.44(+0.54%)
Feb 16, 2021 80.96 81.18 80.66 80.81 749,416 -1.13(-1.38%)
Feb 12, 2021 82.26 82.47 81.93 81.94 596,503 -1.02(-1.22%)
Feb 11, 2021 83.33 83.39 82.84 82.96 354,722 -0.42(-0.50%)
Feb 10, 2021 83.12 83.38 83.04 83.38 354,234 +0.51(+0.62%)
Feb 09, 2021 83.09 83.31 82.79 82.87 302,951 +0.06(+0.08%)
Feb 08, 2021 82.59 83.14 82.48 82.80 1,391,979 +0.31(+0.38%)
Feb 05, 2021 83.04 83.28 82.46 82.49 2,020,617 -0.70(-0.84%)
Feb 04, 2021 83.13 83.28 82.94 83.19 319,511 -0.18(-0.22%)
Feb 03, 2021 83.76 83.85 83.34 83.37 685,150 -0.72(-0.86%)
Feb 02, 2021 83.92 84.13 83.83 84.09 305,335 -0.54(-0.64%)
Feb 01, 2021 84.41 84.79 84.34 84.63 419,063 +0.11(+0.14%)
Jan 29, 2021 84.19 84.78 84.13 84.52 2,144,379 -0.50(-0.59%)
Jan 28, 2021 85.23 85.28 84.62 85.02 460,614 -0.48(-0.56%)
Jan 27, 2021 85.61 85.84 85.34 85.50 632,539 +0.26(+0.30%)
Jan 26, 2021 85.09 85.36 85.01 85.24 219,538 -0.13(-0.15%)
Jan 25, 2021 84.91 85.41 84.85 85.37 376,571 +0.94(+1.11%)
Jan 22, 2021 84.44 84.50 84.22 84.43 332,227 +0.20(+0.24%)
Jan 21, 2021 84.22 84.37 84.03 84.23 325,321 -0.53(-0.63%)
Jan 20, 2021 84.51 84.76 84.40 84.76 348,305 +0.05(+0.06%)
Jan 19, 2021 84.32 84.70 84.25 84.70 632,774 +0.25(+0.29%)
Jan 15, 2021 84.60 84.70 84.24 84.46 419,990 +0.33(+0.39%)
Jan 14, 2021 84.82 84.84 83.87 84.13 619,239 -0.73(-0.86%)
Jan 13, 2021 84.34 85.07 84.30 84.86 407,947 +0.86(+1.02%)
Jan 12, 2021 83.85 84.06 83.41 84.00 569,863 -0.04(-0.04%)
Jan 11, 2021 84.00 84.07 83.73 84.04 386,934 -0.17(-0.21%)
Jan 08, 2021 84.25 84.48 83.83 84.21 321,941 -0.27(-0.32%)
Jan 07, 2021 84.44 84.61 84.16 84.48 722,750 -0.69(-0.82%)
Jan 06, 2021 85.53 85.53 84.71 85.18 513,707 -1.72(-1.98%)
Jan 05, 2021 87.17 87.17 86.49 86.90 313,915 -0.64(-0.73%)
Jan 04, 2021 87.03 87.80 86.93 87.54 375,369 -0.06(-0.07%)
Dec 31, 2020 87.60 87.60 87.60 202,182 +0.15(+0.17%)
Dec 30, 2020 87.11 87.47 87.04 87.45 202,182 +0.16(+0.18%)
Dec 29, 2020 86.87 87.33 86.87 87.30 351,741 -0.09(-0.10%)
Dec 28, 2020 86.88 87.43 86.71 87.39 315,772 +0.01(+0.01%)
Dec 24, 2020 87.12 87.41 87.11 87.38 144,994 +0.37(+0.43%)
Dec 23, 2020 86.99 87.01 86.38 87.01 241,408 -0.61(-0.69%)
Dec 22, 2020 87.49 87.65 87.30 87.61 395,671 +0.40(+0.46%)
Dec 21, 2020 87.28 87.37 86.91 87.21 318,802 +0.35(+0.41%)
Dec 18, 2020 87.24 87.41 86.77 86.86 326,670 -0.24(-0.27%)
Dec 17, 2020 87.81 87.98 86.88 87.09 403,536 -0.25(-0.28%)
Dec 16, 2020 86.90 87.59 86.79 87.34 255,017 -0.22(-0.25%)
Dec 15, 2020 87.54 87.84 87.29 87.56 350,759 -0.27(-0.31%)
Dec 14, 2020 87.38 88.01 87.15 87.83 181,972 -0.25(-0.29%)
Dec 11, 2020 87.99 88.37 87.80 88.09 253,246 +0.34(+0.38%)
Dec 10, 2020 87.20 87.81 87.06 87.75 363,859 +0.74(+0.85%)
Dec 09, 2020 86.86 87.27 86.61 87.01 244,683 -0.25(-0.29%)
Dec 08, 2020 87.40 87.69 87.24 87.27 271,362 +0.37(+0.43%)
Dec 07, 2020 86.78 87.06 86.69 86.89 265,009 +0.75(+0.87%)
Dec 04, 2020 86.44 86.47 85.94 86.15 287,760 -1.27(-1.46%)
Dec 03, 2020 87.08 87.55 86.93 87.42 271,739 +0.69(+0.80%)
Dec 02, 2020 87.08 87.09 86.32 86.73 352,398 -0.67(-0.77%)
Dec 01, 2020 87.96 88.06 86.97 87.40 429,946 -1.23(-1.38%)
Nov 30, 2020 88.67 88.93 88.54 88.63 335,697 -0.13(-0.14%)
Nov 27, 2020 88.43 88.81 88.43 88.76 530,519 +0.78(+0.89%)
Nov 25, 2020 88.25 88.58 87.94 87.97 221,453 -0.23(-0.26%)
Nov 24, 2020 88.61 88.65 88.09 88.20 455,901 -0.83(-0.93%)
Nov 23, 2020 89.05 89.15 88.79 89.03 315,099 -0.41(-0.46%)
Nov 20, 2020 88.91 89.46 88.85 89.44 409,776 +0.75(+0.84%)
Nov 19, 2020 88.61 88.98 88.56 88.69 233,278 +0.47(+0.54%)
Nov 18, 2020 88.34 88.40 87.77 88.22 333,704 +0.19(+0.22%)
Nov 17, 2020 87.97 88.15 87.88 88.03 188,396 +0.57(+0.65%)
Nov 16, 2020 87.40 87.71 87.36 87.46 673,557 -0.17(-0.20%)
Nov 13, 2020 87.75 87.90 87.52 87.63 411,757 -0.13(-0.14%)
Nov 12, 2020 87.00 87.78 86.89 87.76 1,322,443 +1.37(+1.59%)
Nov 11, 2020 85.99 86.48 85.96 86.38 1,037,359 +0.27(+0.32%)
Nov 10, 2020 85.98 86.40 85.86 86.11 456,241 -0.46(-0.54%)
Nov 09, 2020 86.46 86.58 85.78 86.58 783,056 -1.78(-2.02%)
Nov 06, 2020 88.44 88.59 88.08 88.36 428,708 -1.02(-1.14%)
Nov 05, 2020 89.51 89.56 88.96 89.37 500,968 +0.16(+0.18%)
Nov 04, 2020 89.49 89.80 88.96 89.21 779,077 +1.82(+2.08%)
Nov 03, 2020 87.48 87.56 87.07 87.39 3,091,648 -0.47(-0.54%)
Nov 02, 2020 87.95 88.20 87.76 87.87 652,592 +0.55(+0.63%)
Oct 30, 2020 88.03 88.20 87.29 87.31 1,351,538 -0.84(-0.96%)
Oct 29, 2020 88.98 89.01 87.79 88.16 480,085 -0.85(-0.96%)
Oct 28, 2020 89.33 89.37 88.73 89.01 465,255 +0.12(+0.13%)
Oct 27, 2020 88.72 88.97 88.56 88.89 904,987 +0.55(+0.63%)
Oct 26, 2020 88.19 88.68 88.07 88.34 324,261 +0.82(+0.93%)
Oct 23, 2020 86.92 87.62 86.90 87.52 364,723 +0.50(+0.57%)
Oct 22, 2020 87.70 87.85 87.02 87.02 312,616 -0.90(-1.02%)
Oct 21, 2020 87.99 88.25 87.77 87.92 550,151 -0.31(-0.35%)
Oct 20, 2020 88.54 88.67 88.07 88.23 519,609 -0.79(-0.89%)
Oct 19, 2020 88.87 89.11 88.64 89.02 247,665 -0.34(-0.38%)
Oct 16, 2020 89.47 89.82 89.14 89.36 912,856 -0.24(-0.27%)
Oct 15, 2020 90.24 90.26 89.47 89.60 211,091 -0.14(-0.15%)
Oct 14, 2020 89.86 90.05 89.66 89.74 223,151 +0.18(+0.20%)
Oct 13, 2020 89.22 89.56 89.22 89.56 2,089,771 +0.66(+0.75%)
Oct 12, 2020 88.81 89.00 88.67 88.89 206,704 +0.25(+0.28%)
Oct 09, 2020 88.32 88.74 88.00 88.65 363,290 -0.04(-0.04%)
Oct 08, 2020 88.59 88.72 88.44 88.68 204,009 +0.48(+0.55%)
Oct 07, 2020 88.39 88.81 88.00 88.20 251,746 -0.67(-0.76%)
Oct 06, 2020 88.25 89.29 87.92 88.88 240,746 +0.48(+0.54%)
Oct 05, 2020 89.12 89.12 88.36 88.39 762,968 -1.69(-1.87%)
Oct 02, 2020 90.55 90.55 89.78 90.08 1,046,224 -0.37(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.