Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 68.31 68.34 67.34 68.07 1,048,138 -0.19(-0.28%)
May 27, 2021 68.19 68.37 67.45 68.26 1,291,538 +1.38(+2.06%)
May 26, 2021 65.79 66.97 65.66 66.88 1,059,490 +1.12(+1.70%)
May 25, 2021 67.24 68.08 65.74 65.76 1,827,124 -1.23(-1.84%)
May 24, 2021 67.29 67.64 66.58 66.99 1,339,852 -0.33(-0.49%)
May 21, 2021 66.90 68.03 66.87 67.32 1,195,227 +0.90(+1.36%)
May 20, 2021 66.83 66.97 65.73 66.42 1,068,478 -0.44(-0.66%)
May 19, 2021 66.66 66.91 65.24 66.86 1,886,115 -0.63(-0.94%)
May 18, 2021 68.69 69.20 67.42 67.49 1,741,069 -1.58(-2.28%)
May 17, 2021 68.39 69.21 67.82 69.07 1,150,711 +0.19(+0.28%)
May 14, 2021 68.03 69.07 67.84 68.88 1,155,537 +1.12(+1.65%)
May 13, 2021 65.51 68.20 65.41 67.76 1,367,186 +1.65(+2.49%)
May 12, 2021 68.01 68.47 65.78 66.12 1,927,238 -0.73(-1.09%)
May 11, 2021 67.51 68.93 66.56 66.84 1,848,331 -0.62(-0.91%)
May 10, 2021 68.93 69.24 67.43 67.46 1,557,436 -0.69(-1.01%)
May 07, 2021 66.32 68.35 65.91 68.14 1,443,770 +0.45(+0.67%)
May 06, 2021 67.31 67.71 66.55 67.69 1,730,810 +0.37(+0.55%)
May 05, 2021 67.08 68.17 65.41 67.32 1,742,916 +0.91(+1.37%)
May 04, 2021 64.17 66.44 63.59 66.41 1,834,352 +1.41(+2.17%)
May 03, 2021 65.99 66.06 64.29 65.00 1,607,613 -0.18(-0.28%)
Apr 30, 2021 64.98 65.98 64.72 65.18 2,005,407 -0.23(-0.34%)
Apr 29, 2021 65.04 66.02 64.83 65.40 2,302,084 +1.79(+2.81%)
Apr 28, 2021 62.48 64.29 62.46 63.62 2,490,737 +1.40(+2.26%)
Apr 27, 2021 61.65 62.26 61.23 62.21 1,454,135 +0.63(+1.03%)
Apr 26, 2021 61.75 62.53 61.22 61.58 1,193,227 +0.49(+0.79%)
Apr 23, 2021 58.75 61.33 58.41 61.09 3,505,052 +2.23(+3.79%)
Apr 22, 2021 60.12 60.38 58.68 58.87 2,179,189 -1.10(-1.84%)
Apr 21, 2021 57.82 60.09 57.54 59.97 1,847,040 +1.60(+2.75%)
Apr 20, 2021 59.59 60.56 57.68 58.36 2,783,992 -1.81(-3.01%)
Apr 19, 2021 61.10 61.87 59.92 60.18 3,063,135 -0.67(-1.10%)
Apr 16, 2021 61.52 62.10 60.50 60.84 1,800,611 +0.34(+0.56%)
Apr 15, 2021 61.81 61.92 59.34 60.50 2,335,691 -1.41(-2.28%)
Apr 14, 2021 60.90 62.36 60.75 61.92 1,384,427 +0.71(+1.16%)
Apr 13, 2021 61.93 61.93 60.40 61.21 1,634,137 -1.45(-2.31%)
Apr 12, 2021 62.33 62.99 62.14 62.66 906,102 +0.66(+1.06%)
Apr 09, 2021 62.48 62.75 60.96 62.00 1,353,428 +0.43(+0.70%)
Apr 08, 2021 61.57 61.84 60.27 61.56 1,224,569 -0.76(-1.22%)
Apr 07, 2021 62.43 62.79 61.75 62.33 978,286 +0.31(+0.50%)
Apr 06, 2021 62.35 62.99 61.68 62.01 1,116,095 -0.81(-1.28%)
Apr 05, 2021 63.25 63.68 62.12 62.82 1,816,649 +0.61(+0.98%)
Apr 01, 2021 61.96 62.81 61.42 62.21 1,506,448 +0.00(+0.00%)
Mar 31, 2021 62.46 63.10 61.48 62.21 1,855,768 -0.36(-0.57%)
Mar 30, 2021 61.17 63.03 60.33 62.57 2,361,635 +3.06(+5.14%)
Mar 29, 2021 60.15 60.69 58.75 59.51 1,419,926 -2.04(-3.31%)
Mar 26, 2021 61.60 62.48 60.55 61.55 1,612,997 +0.87(+1.43%)
Mar 25, 2021 57.83 61.13 56.94 60.68 1,650,012 +2.80(+4.84%)
Mar 24, 2021 58.98 59.82 57.87 57.88 1,712,995 -0.09(-0.15%)
Mar 23, 2021 58.25 59.13 57.57 57.96 1,976,767 -0.90(-1.53%)
Mar 22, 2021 59.84 60.05 58.18 58.87 1,459,885 -1.27(-2.12%)
Mar 19, 2021 60.11 61.81 59.45 60.14 7,793,310 -1.11(-1.81%)
Mar 18, 2021 61.15 63.77 60.78 61.25 2,240,763 +1.34(+2.24%)
Mar 17, 2021 60.13 61.03 59.12 59.91 1,556,483 +0.55(+0.92%)
Mar 16, 2021 59.86 60.14 58.67 59.36 1,503,073 -1.50(-2.47%)
Mar 15, 2021 61.35 61.65 59.42 60.86 1,667,209 -0.80(-1.29%)
Mar 12, 2021 62.47 63.07 61.25 61.66 1,764,518 +1.11(+1.83%)
Mar 11, 2021 60.11 61.45 60.01 60.55 1,275,112 -0.14(-0.23%)
Mar 10, 2021 59.59 60.80 58.93 60.69 1,773,239 +0.97(+1.63%)
Mar 09, 2021 60.51 61.78 58.54 59.72 2,264,371 -2.27(-3.66%)
Mar 08, 2021 61.11 63.23 60.61 61.98 1,607,975 +1.97(+3.28%)
Mar 05, 2021 59.93 60.62 57.41 60.02 1,579,454 +1.30(+2.21%)
Mar 04, 2021 59.84 60.87 57.35 58.72 2,236,396 -1.30(-2.16%)
Mar 03, 2021 61.05 62.05 59.80 60.02 1,269,613 -0.06(-0.10%)
Mar 02, 2021 60.08 60.98 59.84 60.08 1,569,614 -0.33(-0.55%)
Mar 01, 2021 59.98 61.04 59.26 60.41 1,202,672 +1.92(+3.29%)
Feb 26, 2021 59.15 59.87 57.83 58.49 1,594,125 -1.27(-2.13%)
Feb 25, 2021 62.93 63.32 59.68 59.76 1,154,337 -2.14(-3.45%)
Feb 24, 2021 60.12 62.58 59.90 61.90 1,865,547 +2.13(+3.56%)
Feb 23, 2021 59.06 59.90 58.57 59.77 1,973,089 +1.25(+2.13%)
Feb 22, 2021 57.31 59.48 57.28 58.52 1,980,117 +1.23(+2.14%)
Feb 19, 2021 55.62 57.57 55.47 57.29 1,185,086 +2.10(+3.81%)
Feb 18, 2021 54.94 55.49 54.30 55.19 1,755,300 -0.49(-0.88%)
Feb 17, 2021 56.57 57.33 55.51 55.68 1,832,258 -0.93(-1.64%)
Feb 16, 2021 54.20 56.85 54.09 56.61 1,551,945 +3.09(+5.78%)
Feb 12, 2021 52.71 53.76 52.65 53.51 1,065,971 +0.70(+1.33%)
Feb 11, 2021 54.38 54.41 52.31 52.81 980,766 -1.33(-2.46%)
Feb 10, 2021 54.38 55.11 53.63 54.14 1,314,764 +0.15(+0.29%)
Feb 09, 2021 53.78 54.24 53.30 53.99 862,831 -0.29(-0.54%)
Feb 08, 2021 53.84 54.33 53.52 54.28 928,750 +0.48(+0.89%)
Feb 05, 2021 54.97 55.59 53.44 53.80 1,105,560 -0.67(-1.23%)
Feb 04, 2021 52.82 54.69 52.82 54.47 1,279,099 +2.01(+3.83%)
Feb 03, 2021 51.39 52.54 51.34 52.46 1,268,759 +0.89(+1.73%)
Feb 02, 2021 50.79 51.89 50.48 51.56 1,280,193 +1.61(+3.21%)
Feb 01, 2021 49.57 50.15 48.71 49.96 1,402,626 +0.83(+1.70%)
Jan 29, 2021 50.48 51.10 48.69 49.13 2,034,836 -1.50(-2.97%)
Jan 28, 2021 49.82 50.90 49.09 50.63 1,633,072 +1.85(+3.79%)
Jan 27, 2021 50.44 50.56 47.98 48.78 3,092,005 -2.85(-5.52%)
Jan 26, 2021 53.30 53.66 51.56 51.63 1,067,654 -1.07(-2.02%)
Jan 25, 2021 52.54 52.91 51.24 52.70 1,342,883 -0.69(-1.29%)
Jan 22, 2021 52.48 53.59 52.19 53.39 1,284,755 +0.09(+0.16%)
Jan 21, 2021 54.16 54.75 53.27 53.30 1,431,618 -0.91(-1.68%)
Jan 20, 2021 54.88 55.44 54.14 54.21 1,342,299 -0.67(-1.22%)
Jan 19, 2021 54.75 55.80 53.87 54.88 1,629,636 +0.10(+0.19%)
Jan 15, 2021 55.20 56.13 54.31 54.78 1,918,865 -1.80(-3.19%)
Jan 14, 2021 55.90 56.75 55.18 56.58 1,360,651 +1.89(+3.45%)
Jan 13, 2021 53.72 55.15 53.39 54.69 2,062,659 +0.12(+0.22%)
Jan 12, 2021 54.17 54.88 53.82 54.57 1,456,305 +0.83(+1.55%)
Jan 11, 2021 51.89 53.78 51.36 53.74 996,833 +1.02(+1.94%)
Jan 08, 2021 54.24 54.24 51.74 52.72 1,563,852 -0.82(-1.54%)
Jan 07, 2021 53.81 55.06 53.48 53.54 2,389,271 +0.77(+1.46%)
Jan 06, 2021 51.20 53.69 51.04 52.77 2,952,868 +3.99(+8.17%)
Jan 05, 2021 47.78 49.23 47.35 48.78 1,748,423 +1.12(+2.34%)
Jan 04, 2021 48.66 48.79 47.05 47.67 1,636,248 -0.31(-0.64%)
Dec 31, 2020 47.97 47.97 47.97 974,962 +0.10(+0.22%)
Dec 30, 2020 47.45 48.41 47.45 47.87 974,962 +0.45(+0.94%)
Dec 29, 2020 48.36 48.48 47.27 47.43 1,167,210 -0.84(-1.74%)
Dec 28, 2020 48.55 48.93 47.85 48.27 984,073 +0.26(+0.54%)
Dec 24, 2020 48.52 48.58 47.34 48.01 441,758 -0.14(-0.29%)
Dec 23, 2020 46.96 48.46 46.96 48.15 997,811 +1.64(+3.53%)
Dec 22, 2020 46.52 47.01 46.29 46.51 1,559,906 +0.18(+0.39%)
Dec 21, 2020 45.26 46.85 44.91 46.33 2,273,612 +1.13(+2.49%)
Dec 18, 2020 45.27 45.48 44.50 45.20 5,747,515 -0.12(-0.27%)
Dec 17, 2020 46.16 46.16 45.03 45.32 2,262,984 -0.21(-0.45%)
Dec 16, 2020 45.61 45.75 44.99 45.53 1,726,631 +0.05(+0.11%)
Dec 15, 2020 44.99 45.65 44.17 45.48 1,578,756 +0.97(+2.18%)
Dec 14, 2020 45.54 45.83 43.83 44.51 2,296,554 -0.16(-0.37%)
Dec 11, 2020 44.16 44.91 43.94 44.67 2,269,400 -0.31(-0.70%)
Dec 10, 2020 43.80 45.14 43.66 44.98 2,044,432 +0.54(+1.22%)
Dec 09, 2020 45.33 45.49 44.19 44.44 1,617,977 -0.18(-0.40%)
Dec 08, 2020 44.74 45.65 44.30 44.62 1,576,534 -0.48(-1.07%)
Dec 07, 2020 45.55 45.86 44.74 45.10 1,906,521 -0.82(-1.79%)
Dec 04, 2020 45.51 46.09 45.03 45.92 2,064,270 +1.19(+2.65%)
Dec 03, 2020 44.25 45.27 43.77 44.74 2,104,590 +0.64(+1.44%)
Dec 02, 2020 43.03 44.32 42.81 44.10 1,895,443 +0.73(+1.68%)
Dec 01, 2020 43.17 43.85 42.80 43.37 2,327,891 +1.66(+3.98%)
Nov 30, 2020 43.26 43.81 41.55 41.71 13,474,737 -1.94(-4.45%)
Nov 27, 2020 44.73 45.11 43.53 43.65 1,925,433 -1.53(-3.40%)
Nov 25, 2020 45.58 45.58 44.61 45.19 2,046,223 -1.09(-2.36%)
Nov 24, 2020 45.35 46.43 45.11 46.28 1,812,193 +2.24(+5.08%)
Nov 23, 2020 43.65 44.35 43.13 44.04 1,697,860 +1.28(+2.99%)
Nov 20, 2020 42.60 43.00 41.74 42.76 1,796,623 -0.42(-0.96%)
Nov 19, 2020 42.26 43.22 41.98 43.18 1,710,310 +0.07(+0.16%)
Nov 18, 2020 44.30 44.94 42.99 43.11 2,271,803 -0.98(-2.23%)
Nov 17, 2020 43.55 44.14 42.53 44.09 1,497,210 -0.20(-0.44%)
Nov 16, 2020 45.48 46.26 43.65 44.29 2,725,473 +1.49(+3.49%)
Nov 13, 2020 41.50 43.01 41.50 42.79 1,743,070 +1.90(+4.64%)
Nov 12, 2020 41.65 42.07 39.88 40.90 2,698,762 -1.63(-3.83%)
Nov 11, 2020 44.86 44.87 42.03 42.52 3,144,882 -2.45(-5.45%)
Nov 10, 2020 46.18 46.42 44.35 44.97 3,000,502 -0.75(-1.63%)
Nov 09, 2020 43.59 47.03 43.07 45.72 3,825,413 +7.61(+19.98%)
Nov 06, 2020 39.81 40.02 37.53 38.11 1,724,904 -1.29(-3.27%)
Nov 05, 2020 37.19 39.75 37.19 39.40 2,760,770 +2.40(+6.49%)
Nov 04, 2020 39.78 40.03 36.48 37.00 4,912,647 -4.38(-10.59%)
Nov 03, 2020 40.78 41.95 40.59 41.38 1,903,708 +1.36(+3.39%)
Nov 02, 2020 39.16 40.11 38.00 40.02 1,990,658 +1.44(+3.74%)
Oct 30, 2020 36.93 38.62 36.93 38.58 2,159,581 +1.32(+3.55%)
Oct 29, 2020 35.57 37.45 35.04 37.26 1,604,461 +1.51(+4.22%)
Oct 28, 2020 35.85 36.67 35.61 35.75 1,726,000 -1.02(-2.77%)
Oct 27, 2020 38.09 38.38 36.74 36.77 1,330,307 -1.67(-4.34%)
Oct 26, 2020 38.74 38.74 37.59 38.44 1,572,622 -0.89(-2.26%)
Oct 23, 2020 38.82 39.46 38.41 39.33 1,940,768 +1.08(+2.81%)
Oct 22, 2020 36.07 38.35 35.97 38.25 1,617,259 +2.30(+6.39%)
Oct 21, 2020 36.59 37.27 35.78 35.95 1,955,589 -0.68(-1.85%)
Oct 20, 2020 36.24 38.00 35.93 36.63 3,145,156 +1.69(+4.83%)
Oct 19, 2020 35.45 35.61 34.73 34.94 1,548,191 -0.40(-1.13%)
Oct 16, 2020 35.44 35.71 34.80 35.34 1,861,500 -0.07(-0.19%)
Oct 15, 2020 33.98 35.52 33.98 35.41 1,181,705 +1.00(+2.91%)
Oct 14, 2020 34.89 35.35 34.37 34.41 1,320,759 -0.38(-1.10%)
Oct 13, 2020 35.94 36.19 34.76 34.79 1,461,837 -1.49(-4.11%)
Oct 12, 2020 35.82 36.34 35.62 36.28 1,407,041 +0.39(+1.09%)
Oct 09, 2020 36.83 37.05 35.75 35.89 1,468,817 -0.64(-1.76%)
Oct 08, 2020 37.09 37.15 36.16 36.54 1,573,960 +0.00(+0.00%)
Oct 07, 2020 35.55 36.91 35.55 36.54 1,684,428 +1.53(+4.36%)
Oct 06, 2020 36.41 36.86 34.82 35.01 2,549,707 -0.45(-1.27%)
Oct 05, 2020 33.92 35.51 33.84 35.46 1,935,145 +2.12(+6.36%)
Oct 02, 2020 31.60 33.48 31.47 33.34 1,743,306 +1.06(+3.28%)
Oct 01, 2020 32.38 32.95 32.00 32.28 1,461,252 -0.14(-0.44%)
Sep 30, 2020 32.27 32.94 32.07 32.43 1,528,741 +0.44(+1.38%)
Sep 29, 2020 32.44 32.46 31.24 31.99 1,072,621 -0.70(-2.13%)
Sep 28, 2020 32.33 32.96 32.06 32.68 1,494,593 +1.06(+3.35%)
Sep 25, 2020 30.60 31.72 30.37 31.62 1,482,146 +0.70(+2.25%)
Sep 24, 2020 31.12 31.72 30.32 30.93 1,177,020 +0.03(+0.11%)
Sep 23, 2020 31.66 32.30 30.88 30.89 1,458,671 -0.60(-1.91%)
Sep 22, 2020 32.69 32.88 31.10 31.49 2,564,456 -1.28(-3.91%)
Sep 21, 2020 33.25 33.88 32.46 32.77 1,966,458 -1.69(-4.90%)
Sep 18, 2020 34.34 35.04 34.11 34.46 2,516,287 -0.10(-0.29%)
Sep 17, 2020 34.22 34.75 34.06 34.56 1,791,705 -0.35(-1.00%)
Sep 16, 2020 34.31 35.67 34.16 34.91 1,758,046 +0.50(+1.45%)
Sep 15, 2020 34.70 34.75 33.88 34.41 1,498,092 -0.35(-1.00%)
Sep 14, 2020 33.96 34.92 33.48 34.76 2,360,807 +1.75(+5.29%)
Sep 11, 2020 32.66 33.18 32.44 33.01 2,322,712 +0.35(+1.07%)
Sep 10, 2020 33.29 34.07 32.56 32.66 2,107,496 -0.42(-1.26%)
Sep 09, 2020 33.50 33.57 32.88 33.08 1,843,734 -0.20(-0.60%)
Sep 08, 2020 33.79 33.98 32.81 33.28 2,031,141 -1.27(-3.69%)
Sep 04, 2020 34.71 35.39 33.63 34.55 1,714,220 +0.86(+2.55%)
Sep 03, 2020 33.89 35.08 33.36 33.69 1,774,869 +0.22(+0.65%)
Sep 02, 2020 32.96 33.69 32.70 33.48 1,545,472 +0.24(+0.73%)
Sep 01, 2020 32.59 33.71 32.21 33.24 1,503,640 +0.30(+0.91%)
Aug 31, 2020 33.49 33.50 32.83 32.94 1,584,151 -0.55(-1.64%)
Aug 28, 2020 33.85 33.85 33.23 33.49 1,196,101 +0.08(+0.25%)
Aug 27, 2020 32.56 33.69 32.56 33.40 1,657,670 +0.68(+2.09%)
Aug 26, 2020 33.41 33.43 32.68 32.72 1,456,745 -0.95(-2.82%)
Aug 25, 2020 34.07 34.49 33.14 33.67 1,110,583 +0.14(+0.42%)
Aug 24, 2020 32.26 33.54 31.73 33.53 1,099,370 +1.56(+4.87%)
Aug 21, 2020 32.30 32.72 31.86 31.97 1,365,447 -0.38(-1.18%)
Aug 20, 2020 32.27 32.64 31.88 32.35 1,918,768 -0.71(-2.14%)
Aug 19, 2020 33.03 33.55 32.59 33.06 1,953,141 +0.13(+0.40%)
Aug 18, 2020 34.00 34.00 32.77 32.93 1,738,142 -1.03(-3.04%)
Aug 17, 2020 34.37 34.55 33.67 33.96 1,238,030 -0.88(-2.53%)
Aug 14, 2020 33.99 35.31 33.90 34.84 1,300,277 +0.48(+1.41%)
Aug 13, 2020 34.29 34.77 34.03 34.36 1,529,880 -0.65(-1.86%)
Aug 12, 2020 35.96 36.13 33.82 35.01 2,106,342 -0.11(-0.31%)
Aug 11, 2020 35.30 36.29 34.89 35.12 1,682,486 +0.92(+2.70%)
Aug 10, 2020 33.66 34.56 33.54 34.19 1,463,862 +0.85(+2.55%)
Aug 07, 2020 31.44 33.42 31.09 33.34 1,767,268 +1.57(+4.96%)
Aug 06, 2020 31.65 32.17 31.54 31.77 1,572,852 -0.20(-0.63%)
Aug 05, 2020 32.07 32.22 31.54 31.97 1,546,694 +0.41(+1.29%)
Aug 04, 2020 31.60 31.94 31.38 31.56 1,643,797 -0.14(-0.45%)
Aug 03, 2020 32.12 32.33 31.41 31.70 1,945,146 -0.39(-1.22%)
Jul 31, 2020 31.67 32.17 30.61 32.10 5,968,746 +0.22(+0.71%)
Jul 30, 2020 31.17 32.05 30.52 31.87 2,895,735 -0.47(-1.47%)
Jul 29, 2020 30.40 32.40 30.10 32.35 2,999,920 +1.81(+5.92%)
Jul 28, 2020 30.50 31.04 30.29 30.54 1,480,236 -0.16(-0.52%)
Jul 27, 2020 30.71 31.05 30.13 30.70 2,190,235 -0.48(-1.55%)
Jul 24, 2020 31.35 31.75 30.93 31.18 1,685,055 +0.04(+0.13%)
Jul 23, 2020 30.52 31.49 30.06 31.14 2,278,764 +0.59(+1.94%)
Jul 22, 2020 30.49 31.30 30.05 30.55 2,350,573 -0.48(-1.56%)
Jul 21, 2020 29.93 31.58 29.81 31.03 3,536,853 +1.92(+6.61%)
Jul 20, 2020 29.34 29.60 28.71 29.10 1,885,445 -0.51(-1.72%)
Jul 17, 2020 30.52 30.69 29.52 29.61 1,568,398 -1.02(-3.32%)
Jul 16, 2020 30.25 31.48 29.85 30.63 1,002,119 -0.11(-0.35%)
Jul 15, 2020 30.15 30.94 29.68 30.74 1,580,230 +1.63(+5.61%)
Jul 14, 2020 29.97 29.97 28.78 29.10 1,426,605 -0.89(-2.97%)
Jul 13, 2020 30.35 30.40 29.40 30.00 1,942,235 +0.19(+0.64%)
Jul 10, 2020 28.12 29.82 28.00 29.80 1,949,576 +1.97(+7.10%)
Jul 09, 2020 28.61 28.88 27.44 27.83 1,792,901 -1.13(-3.91%)
Jul 08, 2020 28.87 29.52 28.30 28.96 1,497,691 +0.01(+0.03%)
Jul 07, 2020 29.35 29.46 28.56 28.95 2,008,850 -0.88(-2.96%)
Jul 06, 2020 30.44 30.98 29.46 29.84 2,477,098 +0.45(+1.53%)
Jul 02, 2020 31.12 31.53 29.23 29.39 2,267,744 -0.56(-1.86%)
Jul 01, 2020 31.24 31.75 29.91 29.95 2,077,743 -1.80(-5.67%)
Jun 30, 2020 30.60 32.03 30.48 31.75 1,785,175 +0.91(+2.95%)
Jun 29, 2020 30.06 31.10 29.58 30.84 2,183,599 +1.37(+4.64%)
Jun 26, 2020 31.19 31.34 29.30 29.47 5,132,939 -2.76(-8.56%)
Jun 25, 2020 30.92 32.39 30.69 32.23 2,429,958 +1.02(+3.28%)
Jun 24, 2020 32.55 32.55 31.01 31.20 2,093,020 -1.98(-5.98%)
Jun 23, 2020 33.80 34.09 32.94 33.19 1,894,528 +0.22(+0.68%)
Jun 22, 2020 32.40 33.40 32.21 32.96 2,408,237 +0.10(+0.30%)
Jun 19, 2020 34.26 34.26 32.18 32.86 8,200,605 -0.52(-1.55%)
Jun 18, 2020 32.90 34.37 32.70 33.38 3,014,415 +0.09(+0.28%)
Jun 17, 2020 34.51 34.67 33.24 33.29 1,941,094 -1.27(-3.67%)
Jun 16, 2020 35.44 35.71 33.39 34.55 2,027,844 +1.07(+3.21%)
Jun 15, 2020 30.66 33.75 30.55 33.48 2,639,150 +0.87(+2.66%)
Jun 12, 2020 32.99 33.32 30.91 32.61 2,218,417 +1.77(+5.73%)
Jun 11, 2020 31.27 32.57 30.68 30.85 2,756,876 -3.35(-9.81%)
Jun 10, 2020 36.97 37.15 34.18 34.20 3,678,160 -3.20(-8.55%)
Jun 09, 2020 37.10 37.99 36.46 37.40 2,323,890 -0.87(-2.27%)
Jun 08, 2020 38.57 39.43 37.45 38.27 3,866,174 +1.02(+2.75%)
Jun 05, 2020 38.95 40.09 36.89 37.24 3,614,494 +2.14(+6.11%)
Jun 04, 2020 33.41 35.10 32.50 35.10 3,141,525 +2.34(+7.14%)
Jun 03, 2020 32.14 33.41 31.73 32.76 2,886,589 +1.88(+6.09%)
Jun 02, 2020 31.35 32.11 30.65 30.88 1,785,820 +0.13(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.