Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.09 -0.11 (-0.90%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.120 8.120 8.120 8.120 400 +0.14(+1.75%)
Apr 29, 2021 7.980 7.980 7.980 94 +0.00(+0.00%)
Apr 28, 2021 7.980 7.980 7.980 94 +0.00(+0.00%)
Apr 27, 2021 7.980 7.980 7.980 7.980 647 +0.12(+1.55%)
Apr 26, 2021 7.840 8.086 7.696 7.858 7,602 -0.04(-0.44%)
Apr 23, 2021 7.900 7.917 7.800 7.893 1,300 -0.04(-0.46%)
Apr 22, 2021 7.734 7.930 7.650 7.930 389 +0.21(+2.71%)
Apr 21, 2021 7.570 7.721 7.560 7.721 706 +0.05(+0.65%)
Apr 20, 2021 7.934 7.934 7.570 7.671 799 +0.11(+1.47%)
Apr 19, 2021 8.020 8.020 7.540 7.560 3,571 -0.07(-0.92%)
Apr 16, 2021 8.052 8.226 7.610 7.630 16,400 -0.31(-3.90%)
Apr 15, 2021 8.240 8.240 7.900 7.940 8,177 -0.31(-3.81%)
Apr 14, 2021 8.255 8.255 8.255 8.255 183 +0.01(+0.07%)
Apr 13, 2021 8.150 8.249 8.000 8.249 2,960 -0.04(-0.49%)
Apr 12, 2021 8.290 8.290 8.290 8.290 153 +0.06(+0.79%)
Apr 09, 2021 8.230 8.350 8.150 8.225 3,200 -0.11(-1.26%)
Apr 08, 2021 8.330 8.340 8.150 8.330 3,247 -0.02(-0.24%)
Apr 07, 2021 8.350 8.350 8.350 8.350 751 -0.12(-1.36%)
Apr 06, 2021 8.503 8.503 8.465 8.465 559 +0.13(+1.62%)
Apr 05, 2021 8.240 8.560 8.240 8.330 2,448 +0.09(+1.09%)
Apr 01, 2021 8.580 8.580 8.200 8.240 20,400 -0.33(-3.85%)
Mar 31, 2021 8.800 8.850 8.570 8.570 5,095 -0.31(-3.52%)
Mar 30, 2021 8.883 8.883 104 +0.00(+0.00%)
Mar 29, 2021 8.700 8.883 8.700 8.883 815 +0.08(+0.94%)
Mar 26, 2021 8.760 8.800 8.760 8.800 500 -0.01(-0.11%)
Mar 25, 2021 8.790 8.810 8.700 8.810 2,313 +0.01(+0.11%)
Mar 24, 2021 8.800 8.800 8.800 8.800 339 -0.07(-0.77%)
Mar 23, 2021 8.868 8.868 8.868 8.868 273 +0.01(+0.09%)
Mar 22, 2021 8.850 8.860 8.850 8.860 564 -0.14(-1.56%)
Mar 19, 2021 9.000 9.000 8.990 9.000 1,000 -0.04(-0.44%)
Mar 18, 2021 9.000 9.100 9.000 9.040 1,880 +0.24(+2.73%)
Mar 17, 2021 8.800 8.800 8.800 8.800 286 -0.29(-3.19%)
Mar 16, 2021 9.090 9.090 9.090 9.090 610 +0.29(+3.30%)
Mar 15, 2021 8.750 9.005 8.750 8.800 1,767 +0.10(+1.15%)
Mar 12, 2021 8.700 8.700 8.700 8.700 300 -0.09(-1.02%)
Mar 11, 2021 8.680 8.800 8.650 8.790 3,257 -0.09(-1.03%)
Mar 10, 2021 8.933 8.940 8.882 8.882 799 +0.11(+1.27%)
Mar 09, 2021 8.700 8.850 8.700 8.770 884 -0.12(-1.35%)
Mar 08, 2021 8.780 8.890 8.780 8.890 836 -0.00(-0.06%)
Mar 05, 2021 9.080 9.090 8.750 8.895 2,200 -0.15(-1.64%)
Mar 04, 2021 8.920 9.043 8.920 9.043 5,787 +0.36(+4.19%)
Mar 03, 2021 8.680 8.680 8.680 8.680 329 -0.02(-0.26%)
Mar 02, 2021 8.698 8.703 8.698 8.703 534 +0.03(+0.38%)
Mar 01, 2021 8.660 8.752 8.660 8.670 4,087 -0.04(-0.46%)
Feb 26, 2021 8.890 8.890 8.710 8.710 700 -0.19(-2.13%)
Feb 25, 2021 9.090 9.090 8.900 8.900 1,344 -0.19(-2.09%)
Feb 24, 2021 8.940 9.090 8.880 9.090 2,410 -0.01(-0.11%)
Feb 23, 2021 9.120 9.120 9.100 9.100 819 -0.12(-1.30%)
Feb 22, 2021 9.340 9.375 9.196 9.220 6,846 -0.08(-0.86%)
Feb 19, 2021 9.230 9.400 9.200 9.300 2,700 -0.05(-0.53%)
Feb 18, 2021 9.200 9.350 9.200 9.350 1,827 +0.12(+1.35%)
Feb 17, 2021 9.050 9.225 9.050 9.225 1,458 -0.14(-1.55%)
Feb 16, 2021 8.980 9.440 8.960 9.370 2,140 +0.41(+4.57%)
Feb 12, 2021 9.195 9.250 8.961 8.961 800 -0.28(-3.02%)
Feb 11, 2021 9.300 9.300 9.199 9.240 1,359 +0.10(+1.09%)
Feb 10, 2021 9.200 9.400 9.140 9.140 2,306 +0.11(+1.22%)
Feb 09, 2021 8.990 9.030 8.990 9.030 1,477 +0.03(+0.33%)
Feb 08, 2021 8.710 9.000 8.710 9.000 1,673 +0.30(+3.44%)
Feb 05, 2021 8.690 8.880 8.630 8.700 14,200 -0.10(-1.13%)
Feb 04, 2021 8.810 8.810 8.800 8.800 1,026 +0.00(+0.00%)
Feb 03, 2021 9.186 9.186 8.800 8.800 2,570 -0.40(-4.35%)
Feb 02, 2021 9.150 9.386 9.150 9.200 12,133 +0.11(+1.21%)
Feb 01, 2021 9.050 9.120 8.800 9.090 3,191 +0.04(+0.44%)
Jan 29, 2021 8.840 9.050 8.460 9.050 6,200 +0.10(+1.12%)
Jan 28, 2021 8.540 8.950 8.480 8.950 1,896 +0.40(+4.68%)
Jan 27, 2021 8.750 8.967 8.550 8.550 3,030 -0.43(-4.79%)
Jan 26, 2021 8.980 8.980 8.980 8.980 318 +0.18(+2.10%)
Jan 25, 2021 8.810 8.810 8.795 8.795 1,025 +0.20(+2.27%)
Jan 22, 2021 8.580 8.600 8.580 8.600 400 -0.10(-1.15%)
Jan 21, 2021 8.580 8.700 8.550 8.700 3,528 +0.14(+1.64%)
Jan 20, 2021 8.560 8.770 8.560 8.560 447 +0.00(+0.00%)
Jan 19, 2021 8.560 8.560 8.560 8.560 827 -0.09(-1.03%)
Jan 15, 2021 8.550 8.650 8.547 8.649 6,700 +0.20(+2.36%)
Jan 14, 2021 8.260 8.450 8.250 8.450 4,667 +0.16(+1.90%)
Jan 13, 2021 8.293 8.293 8.293 8.293 59 +0.00(+0.00%)
Jan 12, 2021 8.100 8.293 8.100 8.293 952 +0.19(+2.31%)
Jan 11, 2021 8.070 8.150 8.050 8.105 4,064 -0.05(-0.55%)
Jan 08, 2021 8.070 8.285 8.060 8.150 2,900 -0.13(-1.57%)
Jan 07, 2021 8.270 8.280 8.270 8.280 2,062 +0.18(+2.22%)
Jan 06, 2021 8.320 8.390 8.100 8.100 550 -0.12(-1.46%)
Jan 05, 2021 8.260 8.383 8.220 8.220 1,203 +0.16(+1.96%)
Jan 04, 2021 8.400 8.475 8.062 8.062 2,217 -0.43(-5.04%)
Dec 31, 2020 8.490 8.490 8.490 11,689 -0.01(-0.12%)
Dec 30, 2020 7.944 8.646 7.944 8.500 11,689 +0.66(+8.42%)
Dec 29, 2020 7.780 8.000 7.780 7.840 11,519 +0.22(+2.88%)
Dec 28, 2020 7.790 7.790 7.610 7.620 11,939 -0.07(-0.91%)
Dec 24, 2020 7.630 7.690 7.580 7.690 4,900 +0.11(+1.45%)
Dec 23, 2020 7.710 7.750 7.580 7.580 10,940 -0.12(-1.56%)
Dec 22, 2020 7.770 7.770 7.600 7.700 3,335 +0.02(+0.26%)
Dec 21, 2020 7.700 7.790 7.600 7.680 2,968 -0.02(-0.26%)
Dec 18, 2020 7.670 7.780 7.641 7.700 5,400 +0.12(+1.58%)
Dec 17, 2020 7.650 7.650 7.580 7.580 582 -0.09(-1.17%)
Dec 16, 2020 7.500 7.670 7.500 7.670 2,927 +0.17(+2.27%)
Dec 15, 2020 7.650 7.650 7.500 7.500 1,135 -0.05(-0.66%)
Dec 14, 2020 7.550 7.600 7.527 7.550 2,255 +0.04(+0.51%)
Dec 11, 2020 7.510 7.538 7.500 7.511 2,400 -0.05(-0.64%)
Dec 10, 2020 7.575 7.597 7.540 7.560 1,589 -0.04(-0.53%)
Dec 09, 2020 7.500 7.600 7.500 7.600 4,249 +0.00(+0.02%)
Dec 08, 2020 7.500 7.707 7.500 7.598 2,119 +0.05(+0.63%)
Dec 07, 2020 7.650 7.820 7.500 7.551 4,302 -0.05(-0.65%)
Dec 04, 2020 7.500 7.600 7.500 7.600 8,800 +0.11(+1.47%)
Dec 03, 2020 7.450 7.490 7.425 7.490 9,016 +0.02(+0.20%)
Dec 02, 2020 7.400 7.710 7.400 7.475 1,927 +0.07(+1.01%)
Dec 01, 2020 7.210 7.620 7.210 7.400 1,690 +0.20(+2.78%)
Nov 30, 2020 7.250 7.250 7.194 7.200 1,096 -0.02(-0.28%)
Nov 27, 2020 7.250 7.652 7.100 7.220 4,500 -0.03(-0.41%)
Nov 25, 2020 7.110 7.275 7.107 7.250 5,100 +0.10(+1.40%)
Nov 24, 2020 7.500 7.500 7.150 7.150 12,540 -0.01(-0.14%)
Nov 23, 2020 7.390 7.390 7.160 7.160 2,281 +0.01(+0.14%)
Nov 20, 2020 7.360 7.360 7.150 7.150 2,000 -0.21(-2.85%)
Nov 19, 2020 7.530 7.530 7.310 7.360 5,384 +0.03(+0.41%)
Nov 18, 2020 7.330 7.330 7.330 7.330 660 -0.03(-0.41%)
Nov 17, 2020 7.660 7.870 7.350 7.360 5,914 +0.02(+0.27%)
Nov 16, 2020 7.870 8.035 7.302 7.340 25,288 -1.22(-14.23%)
Nov 13, 2020 8.560 8.560 8.558 8.558 1,200 +0.00(+0.00%)
Nov 12, 2020 8.558 8.558 8.550 8.558 491 +0.05(+0.64%)
Nov 11, 2020 8.500 8.504 8.500 8.504 343 -0.13(-1.46%)
Nov 10, 2020 8.630 8.630 8.630 8.630 607 -0.03(-0.38%)
Nov 09, 2020 8.700 8.700 8.600 8.663 1,347 +0.12(+1.35%)
Nov 06, 2020 8.547 8.547 8.547 8.547 100 +0.00(+0.00%)
Nov 05, 2020 8.547 8.547 8.547 8.547 1,245 +0.30(+3.60%)
Nov 04, 2020 8.250 8.250 8.250 8.250 801 -0.06(-0.72%)
Nov 03, 2020 8.570 8.570 8.310 8.310 409 -0.07(-0.83%)
Nov 02, 2020 8.380 8.380 8.380 8.380 145 +0.00(+0.00%)
Oct 30, 2020 8.380 8.380 8.380 8.380 100 +0.00(+0.00%)
Oct 29, 2020 8.380 8.380 8.380 8.380 273 +0.00(+0.00%)
Oct 28, 2020 8.390 8.390 8.380 8.380 602 -0.06(-0.71%)
Oct 27, 2020 8.440 8.440 8.440 8.440 244 -0.00(-0.03%)
Oct 26, 2020 8.240 8.443 8.153 8.443 1,225 +0.24(+2.96%)
Oct 23, 2020 8.200 8.200 8.200 8.200 200 +0.00(+0.00%)
Oct 22, 2020 8.207 8.207 8.200 8.200 2,554 +0.02(+0.24%)
Oct 21, 2020 8.235 8.235 8.180 8.180 958 +0.02(+0.22%)
Oct 20, 2020 8.330 8.330 8.162 8.162 277 +0.02(+0.21%)
Oct 19, 2020 8.124 8.145 8.124 8.145 473 -0.26(-3.04%)
Oct 16, 2020 8.565 8.565 8.400 8.400 2,000 -0.07(-0.83%)
Oct 15, 2020 8.600 8.600 8.470 8.470 2,567 -0.19(-2.19%)
Oct 14, 2020 8.680 8.680 8.660 8.660 928 +0.06(+0.76%)
Oct 13, 2020 8.499 8.595 8.225 8.595 1,670 +0.10(+1.12%)
Oct 12, 2020 8.625 8.750 8.500 8.500 1,211 -0.00(-0.00%)
Oct 09, 2020 8.520 8.626 8.500 8.500 3,100 +0.02(+0.29%)
Oct 08, 2020 8.158 8.725 8.060 8.476 6,206 +0.56(+7.01%)
Oct 07, 2020 7.920 7.920 7.920 7.920 683 +0.00(+0.00%)
Oct 06, 2020 8.000 8.220 7.920 7.920 4,581 +0.02(+0.25%)
Oct 05, 2020 7.800 7.900 7.800 7.900 5,092 +0.00(+0.00%)
Oct 02, 2020 7.940 7.940 7.900 7.900 300 +0.01(+0.06%)
Oct 01, 2020 8.000 8.000 7.750 7.895 4,466 +0.10(+1.35%)
Sep 30, 2020 7.760 7.980 7.750 7.790 3,972 -0.01(-0.13%)
Sep 29, 2020 8.000 8.024 7.800 7.800 5,269 -0.09(-1.14%)
Sep 28, 2020 7.760 7.904 7.760 7.890 3,813 -0.01(-0.13%)
Sep 25, 2020 7.900 7.900 7.900 7.900 200 +0.00(+0.00%)
Sep 24, 2020 8.000 8.000 7.860 7.900 2,750 +0.04(+0.51%)
Sep 23, 2020 7.910 7.910 7.860 7.860 420 +0.11(+1.42%)
Sep 22, 2020 7.860 7.860 7.750 7.750 2,364 -0.10(-1.27%)
Sep 21, 2020 8.130 8.125 7.850 7.850 854 +0.29(+3.84%)
Sep 18, 2020 8.450 8.650 7.560 7.560 7,500 -0.93(-11.01%)
Sep 17, 2020 8.630 8.800 8.495 8.495 2,555 -0.35(-3.90%)
Sep 16, 2020 8.870 8.870 8.840 8.840 1,774 -0.01(-0.11%)
Sep 15, 2020 8.870 8.870 8.850 8.850 458 +0.26(+3.03%)
Sep 14, 2020 8.310 8.590 8.300 8.590 1,593 -0.26(-2.94%)
Sep 11, 2020 8.650 8.900 8.650 8.850 400 +0.20(+2.31%)
Sep 10, 2020 8.650 8.650 8.650 8.650 469 -0.05(-0.57%)
Sep 09, 2020 8.450 8.700 8.450 8.700 731 +0.11(+1.28%)
Sep 08, 2020 8.220 8.590 8.210 8.590 2,857 +0.10(+1.18%)
Sep 04, 2020 8.395 8.500 8.080 8.490 7,300 -0.36(-4.07%)
Sep 03, 2020 8.620 8.900 8.570 8.850 7,112 +0.23(+2.67%)
Sep 02, 2020 8.440 8.630 8.400 8.620 2,321 +0.60(+7.48%)
Sep 01, 2020 8.320 8.400 7.920 8.020 1,471 -0.30(-3.62%)
Aug 31, 2020 8.250 8.490 8.125 8.321 3,905 +0.07(+0.86%)
Aug 28, 2020 8.010 8.270 8.010 8.250 2,600 +0.36(+4.56%)
Aug 27, 2020 7.850 8.000 7.730 7.890 1,759 +0.09(+1.15%)
Aug 26, 2020 8.263 8.278 7.350 7.800 14,401 -0.92(-10.55%)
Aug 25, 2020 8.720 8.720 8.720 8.720 8 +0.00(+0.00%)
Aug 24, 2020 8.700 8.720 8.620 8.720 944 +0.23(+2.71%)
Aug 21, 2020 8.860 8.860 8.490 8.490 2,600 -0.38(-4.23%)
Aug 20, 2020 8.865 8.865 8.865 8.865 240 +0.11(+1.20%)
Aug 19, 2020 8.720 8.860 8.720 8.760 2,669 +0.05(+0.57%)
Aug 18, 2020 8.900 8.900 8.710 8.710 916 -0.20(-2.24%)
Aug 17, 2020 8.740 8.994 8.740 8.910 1,499 -0.41(-4.40%)
Aug 14, 2020 9.310 9.480 9.310 9.320 1,300 +0.13(+1.41%)
Aug 13, 2020 9.090 9.340 9.010 9.190 12,747 +0.34(+3.84%)
Aug 12, 2020 8.750 8.915 8.750 8.850 1,356 +0.04(+0.40%)
Aug 11, 2020 8.848 8.920 8.716 8.815 3,714 -0.09(-0.96%)
Aug 10, 2020 8.690 8.900 8.650 8.900 2,700 +0.20(+2.30%)
Aug 07, 2020 8.795 8.845 8.700 8.700 3,400 +0.03(+0.35%)
Aug 06, 2020 8.670 8.670 8.670 8.670 39 +0.00(+0.00%)
Aug 05, 2020 8.530 8.800 8.350 8.670 6,248 -0.13(-1.50%)
Aug 04, 2020 8.750 8.845 8.750 8.801 3,765 +0.00(+0.01%)
Aug 03, 2020 8.820 8.900 8.150 8.800 11,934 +0.59(+7.19%)
Jul 31, 2020 8.210 8.210 8.210 8.210 100 +0.00(+0.00%)
Jul 30, 2020 8.130 8.240 8.000 8.210 3,361 +0.21(+2.63%)
Jul 29, 2020 7.873 8.205 7.870 8.000 4,497 +0.00(+0.00%)
Jul 28, 2020 8.000 8.315 8.000 8.000 2,444 +0.03(+0.38%)
Jul 27, 2020 7.950 7.975 7.950 7.970 7,073 +0.53(+7.12%)
Jul 24, 2020 7.700 7.700 7.403 7.440 4,600 -0.33(-4.25%)
Jul 23, 2020 7.770 7.770 7.770 7.770 1,035 -0.08(-0.96%)
Jul 22, 2020 7.845 7.845 7.845 7.845 108 +0.00(+0.00%)
Jul 21, 2020 7.970 7.970 7.731 7.845 1,188 +0.23(+3.09%)
Jul 20, 2020 7.560 8.380 7.560 7.610 1,442 -0.25(-3.14%)
Jul 17, 2020 8.050 8.310 7.856 7.856 2,900 -0.34(-4.19%)
Jul 16, 2020 8.210 8.410 8.000 8.200 2,772 +0.21(+2.66%)
Jul 15, 2020 7.788 7.987 7.750 7.987 731 +0.47(+6.28%)
Jul 14, 2020 7.376 7.718 7.376 7.515 731 -0.11(-1.44%)
Jul 13, 2020 7.500 7.990 7.500 7.625 5,684 +0.19(+2.56%)
Jul 10, 2020 7.460 7.460 7.420 7.435 500 +0.02(+0.34%)
Jul 09, 2020 7.350 7.530 7.350 7.410 6,937 +0.05(+0.68%)
Jul 08, 2020 7.500 7.520 7.310 7.360 3,305 +0.05(+0.68%)
Jul 07, 2020 7.500 7.500 7.310 7.310 1,903 -0.29(-3.82%)
Jul 06, 2020 7.620 7.665 7.600 7.600 1,735 +0.01(+0.13%)
Jul 02, 2020 7.590 7.590 7.465 7.590 700 +0.09(+1.20%)
Jul 01, 2020 7.500 7.530 7.294 7.500 7,755 -0.10(-1.32%)
Jun 30, 2020 7.530 7.600 7.520 7.600 1,253 +0.05(+0.61%)
Jun 29, 2020 7.600 7.685 7.520 7.554 2,786 +0.03(+0.45%)
Jun 26, 2020 7.580 7.890 7.520 7.520 3,500 +0.00(+0.00%)
Jun 25, 2020 7.520 7.520 159 +0.00(+0.00%)
Jun 24, 2020 7.510 7.520 7.510 7.520 625 +0.00(+0.00%)
Jun 23, 2020 7.600 7.806 7.520 7.520 2,165 -0.39(-4.93%)
Jun 22, 2020 8.370 8.370 7.910 7.910 3,759 -0.19(-2.35%)
Jun 19, 2020 8.460 8.460 8.100 8.100 600 +0.07(+0.87%)
Jun 18, 2020 8.260 8.280 8.030 8.030 2,986 -0.48(-5.64%)
Jun 17, 2020 8.900 8.900 8.510 8.510 743 -0.29(-3.30%)
Jun 16, 2020 8.860 8.900 8.681 8.800 9,071 +0.23(+2.63%)
Jun 15, 2020 8.440 8.660 8.240 8.574 1,235 -0.17(-1.90%)
Jun 12, 2020 8.890 8.890 8.521 8.740 1,100 +0.21(+2.46%)
Jun 11, 2020 8.710 8.710 8.000 8.530 3,041 -0.21(-2.40%)
Jun 10, 2020 8.780 8.780 8.660 8.740 2,530 +0.02(+0.23%)
Jun 09, 2020 8.250 8.760 8.250 8.720 2,097 +0.25(+2.95%)
Jun 08, 2020 8.620 8.770 8.420 8.470 2,602 +0.04(+0.42%)
Jun 05, 2020 8.430 8.690 8.430 8.435 400 +0.12(+1.38%)
Jun 04, 2020 8.123 8.320 7.956 8.320 2,529 +0.33(+4.13%)
Jun 03, 2020 8.480 8.480 7.910 7.990 4,372 -0.45(-5.29%)
Jun 02, 2020 7.900 8.436 7.900 8.436 1,845 +0.00(+0.03%)
Jun 01, 2020 7.850 8.434 7.850 8.434 980 +0.63(+8.12%)
May 29, 2020 7.840 7.840 7.800 7.800 500 -0.44(-5.34%)
May 28, 2020 8.000 8.240 8.000 8.240 1,602 +0.24(+3.00%)
May 27, 2020 8.120 8.235 7.995 8.000 2,420 +0.05(+0.69%)
May 26, 2020 8.000 8.240 7.650 7.946 1,715 +0.10(+1.29%)
May 22, 2020 7.844 7.844 7.844 7.844 1,600 -0.09(-1.08%)
May 21, 2020 7.930 7.930 7.930 7.930 404 +0.00(+0.00%)
May 20, 2020 7.930 7.930 24 +0.00(+0.00%)
May 19, 2020 7.930 7.930 7.930 7.930 251 -0.02(-0.25%)
May 18, 2020 8.240 8.240 7.360 7.950 4,967 +0.15(+1.92%)
May 15, 2020 7.190 7.800 7.190 7.800 6,500 +0.34(+4.56%)
May 14, 2020 8.440 8.448 7.070 7.460 34,184 -0.97(-11.50%)
May 13, 2020 6.500 8.430 6.500 8.430 51,137 +1.93(+29.69%)
May 12, 2020 6.500 6.500 60 +0.00(+0.00%)
May 11, 2020 6.500 6.500 6.500 6.500 530 +0.17(+2.69%)
May 08, 2020 6.330 6.330 6.330 6.330 400 -0.03(-0.39%)
May 07, 2020 6.550 6.550 6.355 6.355 415 -0.14(-2.23%)
May 06, 2020 6.690 6.750 6.500 6.500 2,896 -0.29(-4.32%)
May 05, 2020 6.980 6.990 6.760 6.794 1,831 +0.07(+1.10%)
May 04, 2020 6.720 6.720 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.