Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1000 0.1000 0.1000 0.1000 1,461 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.1000 0.1000 3,850 +0.00(+0.00%)
Oct 27, 2021 0.1000 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Oct 26, 2021 0.1000 0.1000 0.1000 0.1000 20,760 +0.00(+0.00%)
Oct 25, 2021 0.1050 0.1050 0.1000 0.1000 48,970 +0.00(+0.00%)
Oct 22, 2021 0.1050 0.1050 0.1000 0.1000 47,800 +0.00(+0.00%)
Oct 21, 2021 0.1050 0.1050 0.1000 0.1000 25,500 -0.00(-4.76%)
Oct 20, 2021 0.1000 0.1050 0.1000 0.1050 10,800 +0.00(+5.00%)
Oct 19, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 18, 2021 0.1000 0.1000 0.1000 0.1000 20,320 +0.01(+5.26%)
Oct 15, 2021 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Oct 14, 2021 0.0900 0.0900 0.0900 0.0900 38,010 +0.00(+0.00%)
Oct 13, 2021 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Oct 12, 2021 0.0750 0.0900 0.0750 0.0900 166,350 -0.01(-5.26%)
Oct 07, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Oct 05, 2021 0.1050 0.1050 0.1050 10 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1050 0.1050 0.1050 94,813 +0.00(+5.00%)
Oct 01, 2021 0.1000 0.1000 0.1000 0.1000 45,000 +0.01(+5.26%)
Sep 29, 2021 0.0950 0.0950 0.0950 400 +0.01(+5.56%)
Sep 28, 2021 0.0900 0.0900 0.0900 0.0900 33,003 -0.01(-5.26%)
Sep 27, 2021 0.0850 0.1050 0.0850 0.0950 51,800 +0.02(+26.67%)
Sep 24, 2021 0.0850 0.0850 0.0750 0.0750 96,000 -0.01(-6.25%)
Sep 22, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 20, 2021 0.0850 0.0850 0.0850 850 +0.00(+0.00%)
Sep 17, 2021 0.0850 0.0850 0.0850 0.0850 32,460 -0.00(-5.56%)
Sep 15, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 14, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Sep 10, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 09, 2021 0.0850 0.0900 0.0850 0.0900 62,255 +0.00(+0.00%)
Sep 08, 2021 0.0950 0.0950 0.0900 0.0900 52,000 +0.00(+0.00%)
Sep 07, 2021 0.0950 0.0950 0.0900 0.0900 8,700 -0.01(-5.26%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 02, 2021 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Sep 01, 2021 0.0950 0.1000 0.0950 0.1000 3,400 -0.00(-4.76%)
Aug 31, 2021 0.1050 0.1050 0.1050 0.1050 10,251 +0.00(+5.00%)
Aug 30, 2021 0.1050 0.1050 0.1000 0.1000 90,500 -0.00(-4.76%)
Aug 27, 2021 0.0950 0.1050 0.0950 0.1050 18,525 +0.00(+5.00%)
Aug 26, 2021 0.1000 0.1000 0.1000 0.1000 10,800 +0.01(+5.26%)
Aug 25, 2021 0.1000 0.1000 0.0950 0.0950 4,000 -0.01(-9.52%)
Aug 24, 2021 0.1000 0.1050 0.1000 0.1050 3,050 +0.01(+10.53%)
Aug 23, 2021 0.1000 0.1000 0.0950 0.0950 49,090 +0.00(+0.00%)
Aug 20, 2021 0.0950 0.0950 0.0900 0.0950 91,500 -0.01(-5.00%)
Aug 19, 2021 0.1050 0.1050 0.1000 0.1000 29,500 -0.00(-4.76%)
Aug 18, 2021 0.1100 0.1100 0.1050 0.1050 1,356 +0.00(+0.00%)
Aug 17, 2021 0.1050 0.1050 0.1050 0.1050 1,357 -0.01(-8.70%)
Aug 16, 2021 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Aug 12, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 10, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 09, 2021 0.1050 0.1050 0.1000 0.1050 191,770 +0.01(+10.53%)
Aug 06, 2021 0.1100 0.1100 0.0950 0.0950 202,204 -0.01(-13.64%)
Aug 05, 2021 0.1100 0.1100 0.0950 0.1100 183,275 +0.00(+0.00%)
Aug 04, 2021 0.1100 0.1100 0.1100 0.1100 46,995 -0.01(-8.33%)
Aug 03, 2021 0.1350 0.1350 0.1200 0.1200 58,315 -0.01(-7.69%)
Jul 29, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 28, 2021 0.1450 0.1450 0.1350 0.1350 12,500 -0.01(-6.90%)
Jul 27, 2021 0.1400 0.1450 0.1300 0.1450 58,292 +0.00(+3.57%)
Jul 26, 2021 0.1250 0.1400 0.1250 0.1400 59,500 +0.02(+12.00%)
Jul 23, 2021 0.1250 0.1250 0.1250 0.1250 21,201 +0.01(+4.17%)
Jul 20, 2021 0.1200 0.1200 0.1200 357 +0.00(+0.00%)
Jul 19, 2021 0.1250 0.1250 0.1200 0.1200 14,620 +0.00(+0.00%)
Jul 16, 2021 0.1250 0.1250 0.1200 0.1200 23,500 +0.00(+4.35%)
Jul 15, 2021 0.1200 0.1200 0.1100 0.1150 15,358 +0.01(+9.52%)
Jul 14, 2021 0.1250 0.1250 0.1050 0.1050 29,300 -0.01(-12.50%)
Jul 13, 2021 0.1200 0.1250 0.1200 0.1200 20,300 +0.00(+0.00%)
Jul 12, 2021 0.1150 0.1200 0.1150 0.1200 17,500 -0.02(-11.11%)
Jul 09, 2021 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jul 08, 2021 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+8.00%)
Jul 07, 2021 0.1350 0.1350 0.1250 0.1250 28,950 +0.01(+4.17%)
Jul 06, 2021 0.1300 0.1300 0.1150 0.1200 76,850 -0.01(-7.69%)
Jul 05, 2021 0.1300 0.1300 0.1300 0.1300 3,200 +0.00(+0.00%)
Jul 02, 2021 0.1350 0.1350 0.1050 0.1300 259,225 -0.01(-10.34%)
Jun 30, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 29, 2021 0.1450 0.1450 0.1400 0.1400 95,800 -0.01(-6.67%)
Jun 28, 2021 0.1500 0.1500 0.1500 0.1500 2,300 -0.01(-6.25%)
Jun 25, 2021 0.1450 0.1700 0.1450 0.1600 156,100 +0.02(+10.34%)
Jun 24, 2021 0.1400 0.1450 0.1350 0.1450 25,215 +0.00(+0.00%)
Jun 23, 2021 0.1400 0.1450 0.1400 0.1450 24,150 +0.00(+0.00%)
Jun 22, 2021 0.1500 0.1500 0.1450 0.1450 64,423 -0.01(-3.33%)
Jun 21, 2021 0.1450 0.1500 0.1450 0.1500 40,104 -0.01(-3.23%)
Jun 18, 2021 0.1550 0.1550 0.1550 0.1550 10,300 +0.01(+3.33%)
Jun 17, 2021 0.1650 0.1700 0.1500 0.1500 262,152 -0.02(-9.09%)
Jun 15, 2021 0.1650 0.1650 0.1650 1 +0.01(+3.13%)
Jun 14, 2021 0.1750 0.1750 0.1600 0.1600 99,200 -0.01(-5.88%)
Jun 11, 2021 0.1700 0.1700 0.1600 0.1700 155,262 +0.02(+13.33%)
Jun 10, 2021 0.1500 0.1700 0.1500 0.1500 272,544 +0.00(+0.00%)
Jun 09, 2021 0.1500 0.1500 0.1400 0.1500 97,778 +0.00(+0.00%)
Jun 08, 2021 0.1550 0.1600 0.1400 0.1500 241,525 +0.01(+7.14%)
Jun 07, 2021 0.1250 0.1400 0.1250 0.1400 32,100 +0.00(+0.00%)
Jun 04, 2021 0.1400 0.1400 0.1400 0.1400 115,900 +0.00(+0.00%)
Jun 03, 2021 0.1400 0.1400 0.1250 0.1400 172,000 +0.01(+3.70%)
Jun 02, 2021 0.1350 0.1400 0.1350 0.1350 105,600 +0.00(+0.00%)
Jun 01, 2021 0.1350 0.1350 0.1350 0.1350 188,000 +0.01(+3.85%)
May 31, 2021 0.1300 0.1300 0.1250 0.1300 113,000 -0.01(-3.70%)
May 28, 2021 0.1550 0.1550 0.1350 0.1350 66,083 +0.00(+0.00%)
May 27, 2021 0.1250 0.1450 0.1250 0.1350 35,193 -0.01(-6.90%)
May 26, 2021 0.1450 0.1450 0.1450 0.1450 31,300 +0.00(+3.57%)
May 25, 2021 0.1300 0.1400 0.1300 0.1400 62,000 +0.01(+7.69%)
May 21, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 20, 2021 0.1400 0.1450 0.1400 0.1400 223,115 +0.01(+3.70%)
May 19, 2021 0.1350 0.1350 0.1350 0.1350 20,300 +0.00(+0.00%)
May 18, 2021 0.1300 0.1350 0.1300 0.1350 56,050 +0.01(+8.00%)
May 17, 2021 0.1200 0.1250 0.1200 0.1250 12,650 -0.01(-3.85%)
May 14, 2021 0.1300 0.1400 0.1200 0.1300 222,000 -0.01(-7.14%)
May 13, 2021 0.1500 0.1500 0.1350 0.1400 92,600 -0.01(-9.68%)
May 12, 2021 0.1550 0.1550 0.1500 0.1550 78,500 -0.01(-3.13%)
May 11, 2021 0.1600 0.1600 0.1600 0.1600 12,000 +0.01(+3.23%)
May 10, 2021 0.1600 0.1650 0.1550 0.1550 103,900 +0.00(+0.00%)
May 07, 2021 0.1600 0.1600 0.1500 0.1550 99,500 +0.00(+0.00%)
May 06, 2021 0.1600 0.1600 0.1550 0.1550 57,850 -0.01(-3.13%)
May 05, 2021 0.1600 0.1700 0.1600 0.1600 113,400 +0.00(+0.00%)
May 04, 2021 0.1550 0.1700 0.1550 0.1600 64,450 +0.01(+3.23%)
May 03, 2021 0.1700 0.1700 0.1500 0.1550 99,661 +0.00(+0.00%)
Apr 30, 2021 0.1550 0.1700 0.1550 0.1550 154,104 +0.00(+0.00%)
Apr 29, 2021 0.1550 0.1600 0.1550 0.1550 28,600 +0.00(+0.00%)
Apr 28, 2021 0.1550 0.1600 0.1550 0.1550 25,000 +0.00(+0.00%)
Apr 27, 2021 0.1600 0.1600 0.1550 0.1550 89,750 -0.01(-3.13%)
Apr 26, 2021 0.1450 0.1600 0.1450 0.1600 257,067 +0.02(+10.34%)
Apr 23, 2021 0.1600 0.1650 0.1450 0.1450 166,989 -0.02(-9.38%)
Apr 22, 2021 0.1650 0.1750 0.1600 0.1600 376,217 +0.00(+0.00%)
Apr 21, 2021 0.1850 0.1950 0.1600 0.1600 930,995 -0.01(-8.57%)
Apr 20, 2021 0.1550 0.1800 0.1450 0.1750 1,139,188 +0.02(+16.67%)
Apr 19, 2021 0.1400 0.1500 0.1350 0.1500 632,597 +0.01(+11.11%)
Apr 16, 2021 0.1250 0.1400 0.1250 0.1350 866,308 +0.01(+8.00%)
Apr 15, 2021 0.1200 0.1250 0.1200 0.1250 276,756 +0.01(+4.17%)
Apr 14, 2021 0.1100 0.1250 0.1100 0.1200 1,385,950 +0.01(+9.09%)
Apr 13, 2021 0.1050 0.1100 0.1000 0.1100 260,562 +0.01(+4.76%)
Apr 12, 2021 0.1050 0.1100 0.1050 0.1050 91,300 -0.01(-4.55%)
Apr 09, 2021 0.1000 0.1100 0.1000 0.1100 252,957 +0.01(+4.76%)
Apr 08, 2021 0.1100 0.1100 0.1000 0.1050 52,678 +0.00(+0.00%)
Apr 07, 2021 0.1100 0.1100 0.1000 0.1050 86,464 -0.01(-4.55%)
Apr 06, 2021 0.0950 0.1100 0.0950 0.1100 349,408 +0.01(+10.00%)
Apr 05, 2021 0.0950 0.1000 0.0950 0.1000 145,400 +0.01(+11.11%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2021 0.0850 0.0900 0.0850 0.0900 285,000 +0.00(+0.00%)
Mar 30, 2021 0.1000 0.1000 0.0850 0.0900 601,022 -0.01(-5.26%)
Mar 29, 2021 0.1100 0.1750 0.0950 0.0950 3,850,443 -0.01(-9.52%)
Mar 26, 2021 0.0900 0.1050 0.0900 0.1050 166,005 +0.01(+16.67%)
Mar 25, 2021 0.1050 0.1050 0.0900 0.0900 437,550 -0.02(-18.18%)
Mar 24, 2021 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 23, 2021 0.1150 0.1150 0.1100 0.1100 167,999 +0.00(+0.00%)
Mar 22, 2021 0.1150 0.1150 0.1100 0.1100 214,740 +0.01(+10.00%)
Mar 19, 2021 0.1000 0.1050 0.1000 0.1000 292,921 +0.01(+5.26%)
Mar 18, 2021 0.0900 0.1150 0.0900 0.0950 1,581,446 +0.01(+11.76%)
Mar 17, 2021 0.0850 0.0850 0.0800 0.0850 243,510 +0.01(+6.25%)
Mar 16, 2021 0.0800 0.0800 0.0750 0.0800 256,500 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0750 0.0800 151,576 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0800 0.0700 0.0800 325,000 +0.01(+14.29%)
Mar 11, 2021 0.0750 0.0750 0.0600 0.0700 660,780 -0.01(-12.50%)
Mar 10, 2021 0.0850 0.0850 0.0800 0.0800 91,500 +0.00(+0.00%)
Mar 09, 2021 0.0850 0.0850 0.0800 0.0800 177,842 -0.01(-5.88%)
Mar 08, 2021 0.0800 0.0850 0.0800 0.0850 53,534 +0.01(+6.25%)
Mar 05, 2021 0.0850 0.0850 0.0800 0.0800 249,887 -0.01(-5.88%)
Mar 04, 2021 0.0900 0.0900 0.0800 0.0850 300,750 -0.00(-5.56%)
Mar 03, 2021 0.0950 0.0950 0.0900 0.0900 109,100 +0.00(+0.00%)
Mar 02, 2021 0.0950 0.0950 0.0900 0.0900 195,526 -0.01(-5.26%)
Mar 01, 2021 0.1000 0.1050 0.0950 0.0950 324,100 +0.00(+0.00%)
Feb 26, 2021 0.0950 0.0950 0.0950 0.0950 53,150 +0.00(+0.00%)
Feb 25, 2021 0.0950 0.0950 0.0950 0.0950 9,700 +0.00(+0.00%)
Feb 24, 2021 0.0950 0.0950 0.0900 0.0950 106,500 +0.00(+0.00%)
Feb 23, 2021 0.1000 0.1000 0.0950 0.0950 90,900 -0.01(-5.00%)
Feb 22, 2021 0.1000 0.1050 0.0950 0.1000 210,667 +0.00(+0.00%)
Feb 19, 2021 0.1000 0.1000 0.0950 0.1000 46,000 +0.01(+5.26%)
Feb 18, 2021 0.1050 0.1050 0.0950 0.0950 447,600 -0.02(-17.39%)
Feb 17, 2021 0.1150 0.1150 0.1050 0.1150 81,100 +0.00(+0.00%)
Feb 16, 2021 0.1300 0.1350 0.1150 0.1150 319,271 -0.00(-4.17%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Feb 11, 2021 0.1050 0.1050 0.0950 0.0950 259,979 -0.01(-5.00%)
Feb 10, 2021 0.1050 0.1050 0.1000 0.1000 503,049 +0.01(+5.26%)
Feb 09, 2021 0.0950 0.0950 0.0900 0.0950 191,642 +0.01(+5.56%)
Feb 08, 2021 0.0800 0.0900 0.0800 0.0900 243,073 +0.00(+5.88%)
Feb 05, 2021 0.0800 0.0850 0.0800 0.0850 103,088 +0.01(+6.25%)
Feb 04, 2021 0.0850 0.0850 0.0800 0.0800 60,055 +0.00(+0.00%)
Feb 03, 2021 0.0800 0.0800 0.0800 0.0800 161,160 +0.00(+0.00%)
Feb 02, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Feb 01, 2021 0.0850 0.0850 0.0800 0.0800 176,753 -0.01(-5.88%)
Jan 29, 2021 0.0850 0.0850 0.0800 0.0850 86,640 +0.01(+6.25%)
Jan 28, 2021 0.0800 0.0900 0.0800 0.0800 881,600 -0.01(-11.11%)
Jan 27, 2021 0.0900 0.0950 0.0900 0.0900 269,650 -0.01(-5.26%)
Jan 26, 2021 0.0950 0.0950 0.0900 0.0950 256,799 +0.00(+0.00%)
Jan 25, 2021 0.1000 0.1000 0.0900 0.0950 507,750 -0.01(-5.00%)
Jan 22, 2021 0.1000 0.1050 0.1000 0.1000 276,376 -0.00(-4.76%)
Jan 21, 2021 0.1150 0.1150 0.1050 0.1050 479,636 -0.01(-4.55%)
Jan 20, 2021 0.1250 0.1250 0.1100 0.1100 674,370 -0.01(-12.00%)
Jan 19, 2021 0.1250 0.1300 0.1100 0.1250 682,889 +0.01(+4.17%)
Jan 18, 2021 0.1300 0.1350 0.1200 0.1200 1,121,076 -0.01(-4.00%)
Jan 15, 2021 0.2300 0.2450 0.1000 0.1250 6,650,325 -0.11(-47.92%)
Jan 14, 2021 0.1750 0.2400 0.1750 0.2400 1,009,093 +0.07(+45.45%)
Jan 13, 2021 0.1450 0.1800 0.1400 0.1650 542,278 +0.04(+26.92%)
Jan 12, 2021 0.1150 0.1600 0.1150 0.1300 406,350 +0.03(+23.81%)
Jan 11, 2021 0.1200 0.1200 0.1050 0.1050 224,521 +0.00(+0.00%)
Jan 08, 2021 0.1550 0.1550 0.0950 0.1050 449,150 -0.04(-25.00%)
Jan 07, 2021 0.1100 0.1700 0.1100 0.1400 669,478 +0.04(+40.00%)
Jan 06, 2021 0.0850 0.1050 0.0850 0.1000 514,750 +0.01(+17.65%)
Jan 05, 2021 0.0850 0.0850 0.0850 0.0850 4,110 +0.00(+0.00%)
Jan 04, 2021 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2020 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Dec 29, 2020 0.0800 0.0800 0.0750 0.0750 124,000 +0.00(+0.00%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2020 0.0800 0.0800 0.0750 0.0750 68,227 +0.00(+0.00%)
Dec 22, 2020 0.0700 0.0750 0.0700 0.0750 85,042 +0.00(+0.00%)
Dec 21, 2020 0.0700 0.0750 0.0700 0.0750 208,000 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0800 0.0600 0.0750 525,158 +0.01(+15.38%)
Dec 17, 2020 0.0550 0.0650 0.0550 0.0650 401,000 +0.01(+30.00%)
Dec 16, 2020 0.0650 0.0650 0.0500 0.0500 195,900 -0.01(-16.67%)
Dec 15, 2020 0.0600 0.0650 0.0600 0.0600 113,857 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0600 0.0500 0.0600 192,895 +0.00(+0.00%)
Dec 11, 2020 0.0550 0.0600 0.0550 0.0600 114,596 +0.01(+20.00%)
Dec 10, 2020 0.0550 0.0600 0.0500 0.0500 258,500 -0.00(-9.09%)
Dec 09, 2020 0.0500 0.0550 0.0500 0.0550 236,000 +0.01(+22.22%)
Dec 08, 2020 0.0400 0.0450 0.0400 0.0450 577,966 +0.00(+12.50%)
Dec 07, 2020 0.0400 0.0400 0.0400 0.0400 364,794 +0.00(+14.29%)
Dec 04, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0350 0.0350 0.0350 2,857 +0.00(+0.00%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 01, 2020 0.0350 0.0350 0.0350 0.0350 15,875 +0.00(+0.00%)
Nov 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 26, 2020 0.0400 0.0400 0.0350 0.0350 31,875 +0.00(+0.00%)
Nov 25, 2020 0.0350 0.0350 0.0350 0.0350 96,010 -0.00(-12.50%)
Nov 24, 2020 0.0350 0.0400 0.0350 0.0400 279,500 +0.00(+14.29%)
Nov 23, 2020 0.0350 0.0350 0.0350 0.0350 60,250 +0.00(+0.00%)
Nov 20, 2020 0.0350 0.0350 0.0350 0.0350 2,250 +0.00(+0.00%)
Nov 19, 2020 0.0350 0.0350 0.0350 0.0350 85,000 -0.00(-12.50%)
Nov 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 12, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 11, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.