Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5252 +0.0052 (+1.00%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6100 0.6900 0.6100 0.6600 27,492 +0.00(+0.00%)
Mar 30, 2020 0.6500 0.7400 0.6500 0.6600 26,734 -0.03(-4.36%)
Mar 27, 2020 0.6900 0.7168 0.6501 0.6901 23,700 -0.05(-7.01%)
Mar 26, 2020 0.7200 0.8370 0.7200 0.7421 31,288 -0.04(-5.61%)
Mar 25, 2020 0.6500 0.8150 0.6500 0.7862 34,722 +0.12(+17.98%)
Mar 24, 2020 0.5893 0.7000 0.5893 0.6664 43,577 +0.07(+11.07%)
Mar 23, 2020 0.6000 0.6700 0.6000 0.6000 24,067 -0.06(-9.52%)
Mar 20, 2020 0.6000 0.7035 0.5980 0.6631 31,100 +0.02(+3.53%)
Mar 19, 2020 0.5900 0.6600 0.5500 0.6405 22,720 -0.01(-1.96%)
Mar 18, 2020 0.8500 0.9565 0.5500 0.6533 37,014 -0.20(-23.14%)
Mar 17, 2020 0.8500 0.9000 0.8400 0.8500 23,864 +0.00(+0.00%)
Mar 16, 2020 0.8500 1.020 0.8000 0.8500 44,217 -0.18(-17.48%)
Mar 13, 2020 0.9300 1.050 0.8578 1.030 84,300 +0.21(+26.07%)
Mar 12, 2020 0.9000 0.9800 0.7800 0.8170 37,079 -0.20(-19.91%)
Mar 11, 2020 1.110 1.140 1.000 1.020 7,329 -0.08(-7.26%)
Mar 10, 2020 1.050 1.120 0.9300 1.100 14,022 +0.05(+4.76%)
Mar 09, 2020 1.170 1.170 0.8800 1.050 30,997 -0.10(-8.44%)
Mar 06, 2020 1.080 1.200 1.000 1.147 37,700 +0.09(+8.20%)
Mar 05, 2020 1.100 1.100 1.000 1.060 6,447 -0.01(-1.24%)
Mar 04, 2020 1.090 1.096 0.9972 1.073 23,071 +0.05(+5.22%)
Mar 03, 2020 1.150 1.160 1.020 1.020 23,253 -0.03(-2.86%)
Mar 02, 2020 1.140 1.250 1.010 1.050 20,832 +0.05(+5.00%)
Feb 28, 2020 1.170 1.170 0.9700 1.000 66,000 -0.21(-17.01%)
Feb 27, 2020 1.250 1.250 1.110 1.205 48,010 -0.04(-3.60%)
Feb 26, 2020 1.280 1.310 1.190 1.250 33,082 -0.03(-2.34%)
Feb 25, 2020 1.310 1.430 1.255 1.280 37,454 -0.06(-4.48%)
Feb 24, 2020 1.400 1.410 1.310 1.340 27,970 -0.07(-4.96%)
Feb 21, 2020 1.570 1.570 1.400 1.410 63,600 -0.10(-6.62%)
Feb 20, 2020 1.440 1.710 1.400 1.510 399,545 +0.13(+9.75%)
Feb 19, 2020 1.410 1.410 1.350 1.376 16,305 +0.02(+1.16%)
Feb 18, 2020 1.390 1.570 1.300 1.360 65,343 +0.03(+2.26%)
Feb 14, 2020 1.330 1.400 1.250 1.330 28,100 +0.05(+3.91%)
Feb 13, 2020 1.240 1.350 1.230 1.280 42,829 -0.02(-1.54%)
Feb 12, 2020 1.250 1.300 1.230 1.300 70,331 +0.05(+4.00%)
Feb 11, 2020 1.230 1.690 1.230 1.250 211,131 +0.02(+1.63%)
Feb 10, 2020 1.360 1.400 1.220 1.230 54,642 -0.13(-9.57%)
Feb 07, 2020 1.500 1.550 1.320 1.360 24,400 -0.14(-9.33%)
Feb 06, 2020 1.570 1.630 1.480 1.500 54,445 -0.06(-3.85%)
Feb 05, 2020 1.710 1.710 1.500 1.560 29,489 +0.01(+0.32%)
Feb 04, 2020 1.810 1.810 1.520 1.555 63,474 -0.21(-11.65%)
Feb 03, 2020 1.730 1.880 1.700 1.760 33,071 +0.00(+0.00%)
Jan 31, 2020 1.890 1.920 1.560 1.760 41,100 -0.16(-8.33%)
Jan 30, 2020 1.969 1.969 1.905 1.920 11,002 +0.05(+2.67%)
Jan 29, 2020 2.010 2.012 1.860 1.870 27,684 -0.18(-8.78%)
Jan 28, 2020 2.050 2.110 1.990 2.050 21,242 +0.09(+4.59%)
Jan 27, 2020 2.020 2.020 1.940 1.960 33,180 -0.14(-6.67%)
Jan 24, 2020 2.250 2.250 1.960 2.100 58,100 -0.10(-4.55%)
Jan 23, 2020 2.150 2.250 2.035 2.200 65,835 -0.04(-1.79%)
Jan 22, 2020 2.050 2.250 1.940 2.240 32,971 +0.20(+9.80%)
Jan 21, 2020 2.030 2.100 2.000 2.040 14,282 -0.01(-0.49%)
Jan 17, 2020 2.090 2.150 2.000 2.050 38,000 +0.02(+0.99%)
Jan 16, 2020 2.000 2.150 1.940 2.030 24,686 +0.10(+5.45%)
Jan 15, 2020 2.015 2.070 1.900 1.925 24,100 -0.06(-3.27%)
Jan 14, 2020 2.050 2.090 1.950 1.990 45,653 -0.02(-1.01%)
Jan 13, 2020 1.920 2.019 1.890 2.010 43,358 +0.05(+2.40%)
Jan 10, 2020 2.000 2.050 1.910 1.963 22,200 -0.03(-1.31%)
Jan 09, 2020 1.870 2.000 1.861 1.989 18,795 +0.07(+3.60%)
Jan 08, 2020 1.950 2.040 1.880 1.920 23,484 -0.07(-3.52%)
Jan 07, 2020 2.000 2.000 1.960 1.990 6,787 -0.01(-0.50%)
Jan 06, 2020 1.900 2.070 1.900 2.000 21,046 +0.04(+2.04%)
Jan 03, 2020 1.880 2.180 1.880 1.960 89,100 +0.10(+5.38%)
Jan 02, 2020 1.830 1.898 1.830 1.860 4,809 +0.00(+0.00%)
Dec 31, 2019 1.860 1.870 1.860 1.860 3,300 -0.01(-0.53%)
Dec 30, 2019 1.880 1.970 1.820 1.870 27,557 -0.00(-0.27%)
Dec 27, 2019 1.890 1.890 1.800 1.875 6,000 +0.01(+0.81%)
Dec 26, 2019 1.925 1.925 1.800 1.860 23,225 -0.12(-6.06%)
Dec 24, 2019 1.900 1.994 1.880 1.980 10,700 +0.11(+5.88%)
Dec 23, 2019 1.900 1.920 1.850 1.870 8,438 -0.02(-1.03%)
Dec 20, 2019 1.900 1.920 1.860 1.889 6,200 +0.05(+2.75%)
Dec 19, 2019 1.820 1.977 1.820 1.839 3,313 -0.01(-0.43%)
Dec 18, 2019 1.860 1.868 1.810 1.847 5,084 -0.02(-1.25%)
Dec 17, 2019 1.864 1.900 1.830 1.870 4,931 -0.04(-2.09%)
Dec 16, 2019 1.870 1.910 1.830 1.910 22,239 +0.10(+5.52%)
Dec 13, 2019 1.890 1.928 1.810 1.810 9,600 -0.05(-2.68%)
Dec 12, 2019 1.950 1.950 1.855 1.860 14,262 -0.10(-5.11%)
Dec 11, 2019 2.010 2.010 1.950 1.960 20,150 -0.06(-2.97%)
Dec 10, 2019 1.970 2.060 1.970 2.020 18,015 +0.07(+3.59%)
Dec 09, 2019 1.980 2.078 1.950 1.950 21,827 -0.00(-0.17%)
Dec 06, 2019 1.990 2.084 1.900 1.953 35,400 -0.04(-1.77%)
Dec 05, 2019 1.950 2.054 1.920 1.988 13,702 +0.06(+3.03%)
Dec 04, 2019 2.003 2.003 1.910 1.930 21,366 -0.08(-3.98%)
Dec 03, 2019 2.110 2.120 2.000 2.010 22,294 -0.10(-4.74%)
Dec 02, 2019 1.940 2.190 1.900 2.110 69,841 +0.17(+8.76%)
Nov 29, 2019 1.990 2.069 1.940 1.940 4,000 -0.10(-4.90%)
Nov 27, 2019 2.010 2.080 2.010 2.040 7,500 +0.03(+1.49%)
Nov 26, 2019 2.020 2.120 2.000 2.010 13,750 -0.04(-1.95%)
Nov 25, 2019 2.250 2.250 1.960 2.050 30,844 -0.20(-8.89%)
Nov 22, 2019 2.200 2.260 2.090 2.250 10,000 +0.15(+7.14%)
Nov 21, 2019 2.360 2.360 2.100 2.100 16,483 -0.21(-9.09%)
Nov 20, 2019 2.370 2.370 2.181 2.310 4,209 +0.04(+1.54%)
Nov 19, 2019 2.300 2.410 2.275 2.275 3,484 +0.01(+0.50%)
Nov 18, 2019 2.190 2.470 2.190 2.264 7,347 +0.00(+0.16%)
Nov 15, 2019 2.430 2.430 2.227 2.260 18,700 -0.15(-6.22%)
Nov 14, 2019 2.572 2.572 2.240 2.410 14,694 -0.06(-2.43%)
Nov 13, 2019 2.600 2.631 2.470 2.470 8,154 -0.11(-4.26%)
Nov 12, 2019 2.480 2.720 2.480 2.580 10,385 +0.08(+3.20%)
Nov 11, 2019 2.569 2.581 2.500 2.500 5,260 -0.07(-2.72%)
Nov 08, 2019 2.540 2.590 2.540 2.570 3,400 -0.06(-2.10%)
Nov 07, 2019 2.750 2.760 2.550 2.625 8,813 -0.12(-4.55%)
Nov 06, 2019 2.750 2.820 2.600 2.750 4,015 +0.02(+0.58%)
Nov 05, 2019 2.700 2.780 2.658 2.734 13,213 -0.03(-0.94%)
Nov 04, 2019 2.760 2.887 2.700 2.760 17,915 +0.06(+2.22%)
Nov 01, 2019 2.730 2.990 2.673 2.700 69,200 -0.03(-1.10%)
Oct 31, 2019 2.740 2.900 2.530 2.730 28,284 +0.00(+0.00%)
Oct 30, 2019 2.490 2.750 2.490 2.730 26,750 +0.25(+10.08%)
Oct 29, 2019 2.430 2.660 2.430 2.480 29,752 -0.02(-0.80%)
Oct 28, 2019 2.430 2.540 2.430 2.500 14,254 +0.08(+3.31%)
Oct 25, 2019 2.450 2.550 2.420 2.420 28,200 -0.01(-0.41%)
Oct 24, 2019 2.530 2.610 2.430 2.430 11,847 -0.05(-2.02%)
Oct 23, 2019 2.450 2.500 2.440 2.480 21,759 +0.04(+1.81%)
Oct 22, 2019 2.404 2.460 2.355 2.436 24,158 +0.04(+1.50%)
Oct 21, 2019 2.390 2.504 2.386 2.400 14,230 -0.05(-2.04%)
Oct 18, 2019 2.730 2.730 2.390 2.450 28,000 -0.26(-9.59%)
Oct 17, 2019 2.700 2.800 2.680 2.710 19,009 +0.10(+3.83%)
Oct 16, 2019 2.470 2.689 2.460 2.610 33,434 +0.16(+6.53%)
Oct 15, 2019 2.420 2.590 2.340 2.450 60,072 +0.01(+0.41%)
Oct 14, 2019 2.550 2.550 2.340 2.440 44,333 -0.16(-6.15%)
Oct 11, 2019 2.810 2.860 2.580 2.600 41,600 -0.22(-7.80%)
Oct 10, 2019 3.150 3.150 2.820 2.820 33,901 -0.34(-10.76%)
Oct 09, 2019 3.190 3.270 3.160 3.160 6,642 +0.00(+0.00%)
Oct 08, 2019 3.150 3.260 3.150 3.160 16,070 -0.02(-0.63%)
Oct 07, 2019 3.240 3.473 3.180 3.180 22,101 -0.09(-2.76%)
Oct 04, 2019 3.330 3.461 3.270 3.270 15,400 -0.05(-1.50%)
Oct 03, 2019 3.500 3.500 3.300 3.320 34,645 -0.18(-5.14%)
Oct 02, 2019 3.680 3.680 3.400 3.500 59,258 -0.18(-4.89%)
Oct 01, 2019 3.590 3.870 3.590 3.680 76,119 +0.06(+1.66%)
Sep 30, 2019 3.670 3.800 3.590 3.620 39,231 -0.11(-2.95%)
Sep 27, 2019 3.630 4.000 3.584 3.730 222,800 +0.15(+4.19%)
Sep 26, 2019 3.460 3.690 3.450 3.580 72,311 +0.08(+2.29%)
Sep 25, 2019 3.500 3.550 3.270 3.500 56,909 +0.14(+4.17%)
Sep 24, 2019 3.400 3.500 3.250 3.360 120,903 +0.09(+2.75%)
Sep 23, 2019 3.490 3.560 3.230 3.270 102,764 -0.25(-7.10%)
Sep 20, 2019 3.390 3.660 3.300 3.520 323,800 +0.22(+6.67%)
Sep 19, 2019 3.390 3.590 3.130 3.300 714,498 -0.46(-12.23%)
Sep 18, 2019 3.910 4.000 3.020 3.760 15,136,944 +1.50(+66.37%)
Sep 17, 2019 2.220 2.430 2.160 2.260 9,902 +0.11(+5.12%)
Sep 16, 2019 2.250 2.290 2.080 2.150 15,131 -0.15(-6.52%)
Sep 13, 2019 2.200 2.300 2.200 2.300 14,100 +0.06(+2.68%)
Sep 12, 2019 2.160 2.240 2.080 2.240 18,149 +0.10(+4.67%)
Sep 11, 2019 2.050 2.170 2.020 2.140 37,194 -0.03(-1.38%)
Sep 10, 2019 2.100 2.680 1.970 2.170 314,146 +0.29(+15.43%)
Sep 09, 2019 2.000 2.010 1.880 1.880 2,781 -0.08(-4.08%)
Sep 06, 2019 1.940 1.960 1.938 1.960 1,200 +0.13(+7.22%)
Sep 05, 2019 2.018 2.070 1.800 1.828 19,004 +0.13(+7.53%)
Sep 04, 2019 2.070 2.070 1.700 1.700 5,335 -0.33(-16.26%)
Sep 03, 2019 2.020 2.070 2.000 2.030 7,291 +0.04(+2.01%)
Aug 30, 2019 1.980 2.080 1.950 1.990 7,000 +0.04(+2.05%)
Aug 29, 2019 2.000 2.000 1.950 1.950 6,725 -0.05(-2.50%)
Aug 28, 2019 1.940 2.000 1.920 2.000 8,269 +0.00(+0.00%)
Aug 27, 2019 1.950 2.100 1.900 2.000 35,660 +0.05(+2.56%)
Aug 26, 2019 1.690 2.530 1.690 1.950 152,030 +0.17(+9.55%)
Aug 23, 2019 1.910 1.910 1.770 1.780 15,600 -0.12(-6.32%)
Aug 22, 2019 1.780 1.900 1.780 1.900 1,674 +0.12(+6.74%)
Aug 21, 2019 1.910 1.910 1.770 1.780 13,648 -0.12(-6.32%)
Aug 20, 2019 1.780 1.900 1.779 1.900 6,328 +0.13(+7.47%)
Aug 19, 2019 1.850 1.941 1.760 1.768 8,733 -0.02(-1.23%)
Aug 16, 2019 1.940 1.940 1.711 1.790 3,600 -0.16(-8.21%)
Aug 15, 2019 1.760 1.950 1.690 1.950 1,616 +0.25(+14.71%)
Aug 14, 2019 1.888 1.888 1.630 1.700 3,961 -0.28(-14.14%)
Aug 13, 2019 1.790 1.980 1.760 1.980 11,966 +0.13(+7.03%)
Aug 12, 2019 1.960 1.960 1.850 1.850 4,754 -0.15(-7.50%)
Aug 09, 2019 1.850 2.000 1.850 2.000 700 +0.15(+8.11%)
Aug 08, 2019 1.870 1.888 1.700 1.850 6,213 -0.04(-2.33%)
Aug 07, 2019 1.820 1.900 1.820 1.894 2,307 +0.04(+2.39%)
Aug 06, 2019 1.920 1.920 1.710 1.850 1,605 -0.05(-2.63%)
Aug 05, 2019 1.890 1.900 1.540 1.900 7,980 -0.01(-0.52%)
Aug 02, 2019 2.030 2.060 1.910 1.910 3,400 -0.14(-6.83%)
Aug 01, 2019 2.058 2.149 1.900 2.050 11,870 +0.05(+2.50%)
Jul 31, 2019 1.980 2.070 1.960 2.000 5,135 +0.04(+2.04%)
Jul 30, 2019 2.000 2.160 1.960 1.960 5,050 -0.04(-2.00%)
Jul 29, 2019 2.220 2.220 1.960 2.000 17,804 -0.25(-11.11%)
Jul 26, 2019 2.200 2.300 2.050 2.250 21,100 +0.06(+2.74%)
Jul 25, 2019 2.040 2.200 2.040 2.190 6,069 +0.11(+5.54%)
Jul 24, 2019 2.075 2.075 2.075 2.075 1,188 -0.03(-1.66%)
Jul 23, 2019 2.190 2.190 1.939 2.110 7,693 +0.13(+6.57%)
Jul 22, 2019 2.100 2.100 1.900 1.980 3,855 -0.12(-5.71%)
Jul 19, 2019 2.120 2.190 2.070 2.100 11,100 -0.02(-0.94%)
Jul 18, 2019 2.190 2.190 2.110 2.120 1,967 -0.07(-3.20%)
Jul 17, 2019 2.280 2.280 2.110 2.190 12,320 -0.09(-3.95%)
Jul 16, 2019 2.310 2.310 2.195 2.280 20,477 -0.04(-1.72%)
Jul 15, 2019 2.270 2.320 2.200 2.320 2,758 +0.08(+3.57%)
Jul 12, 2019 2.230 2.360 2.230 2.240 9,400 +0.00(+0.00%)
Jul 11, 2019 2.180 2.240 2.180 2.240 2,356 -0.00(-0.22%)
Jul 10, 2019 2.241 2.320 2.150 2.245 17,418 +0.02(+1.13%)
Jul 09, 2019 2.200 2.340 2.165 2.220 37,635 +0.09(+4.23%)
Jul 08, 2019 2.200 2.220 2.130 2.130 6,608 -0.06(-2.83%)
Jul 05, 2019 2.230 2.240 2.170 2.192 1,300 +0.03(+1.48%)
Jul 03, 2019 2.260 2.280 2.155 2.160 15,600 +0.02(+0.93%)
Jul 02, 2019 2.220 2.288 2.090 2.140 17,976 +0.01(+0.47%)
Jul 01, 2019 2.110 2.344 2.040 2.130 25,128 +0.12(+5.97%)
Jun 28, 2019 2.060 2.100 2.010 2.010 4,500 -0.04(-1.95%)
Jun 27, 2019 2.200 2.200 2.046 2.050 23,408 -0.15(-6.82%)
Jun 26, 2019 1.950 2.390 1.950 2.200 69,185 +0.23(+11.68%)
Jun 25, 2019 2.000 2.020 1.920 1.970 10,320 -0.03(-1.50%)
Jun 24, 2019 1.970 2.040 1.900 2.000 11,820 +0.06(+3.09%)
Jun 21, 2019 1.990 2.020 1.850 1.940 2,800 +0.03(+1.57%)
Jun 20, 2019 1.950 2.070 1.830 1.910 31,835 +0.01(+0.53%)
Jun 19, 2019 2.270 2.270 1.900 1.900 25,820 -0.26(-12.04%)
Jun 18, 2019 2.140 2.170 2.110 2.160 3,857 +0.02(+0.93%)
Jun 17, 2019 2.220 2.360 2.030 2.140 19,754 -0.08(-3.60%)
Jun 14, 2019 2.210 2.340 2.060 2.220 26,800 +0.09(+4.23%)
Jun 13, 2019 2.580 2.580 2.000 2.130 36,447 -0.42(-16.47%)
Jun 12, 2019 2.550 2.550 2.300 2.550 16,397 +0.00(+0.00%)
Jun 11, 2019 2.680 2.680 2.500 2.550 11,677 -0.14(-5.20%)
Jun 10, 2019 2.700 2.700 2.530 2.690 48,688 +0.08(+3.07%)
Jun 07, 2019 2.720 2.750 2.610 2.610 8,700 -0.05(-1.88%)
Jun 06, 2019 2.760 2.810 2.650 2.660 10,786 -0.12(-4.32%)
Jun 05, 2019 2.770 2.810 2.590 2.780 7,217 +0.11(+4.12%)
Jun 04, 2019 2.860 2.860 2.610 2.670 9,406 -0.09(-3.26%)
Jun 03, 2019 2.830 2.880 2.760 2.760 9,230 -0.03(-1.08%)
May 31, 2019 2.680 2.890 2.680 2.790 23,200 +0.16(+6.08%)
May 30, 2019 2.730 2.760 2.630 2.630 6,790 -0.03(-1.13%)
May 29, 2019 2.690 2.890 2.660 2.660 17,644 -0.13(-4.66%)
May 28, 2019 2.730 2.990 2.610 2.790 101,900 +0.19(+7.31%)
May 24, 2019 2.700 2.997 2.550 2.600 13,400 -0.09(-3.35%)
May 23, 2019 2.900 3.090 2.580 2.690 137,777 -0.23(-7.88%)
May 22, 2019 2.970 3.160 2.550 2.920 104,371 -0.05(-1.68%)
May 21, 2019 2.870 3.250 2.870 2.970 29,955 +0.07(+2.41%)
May 20, 2019 3.070 3.500 2.720 2.900 502,854 -0.18(-5.85%)
May 17, 2019 3.400 3.704 3.080 3.080 38,900 -0.39(-11.24%)
May 16, 2019 3.700 3.700 3.250 3.470 34,987 -0.10(-2.80%)
May 15, 2019 3.750 3.750 3.400 3.570 36,929 -0.06(-1.65%)
May 14, 2019 3.490 4.140 3.470 3.630 157,191 +0.22(+6.45%)
May 13, 2019 3.480 3.510 3.410 3.410 15,403 -0.06(-1.73%)
May 10, 2019 3.460 3.500 3.400 3.470 6,100 -0.01(-0.29%)
May 09, 2019 3.520 3.630 3.380 3.480 18,089 -0.07(-1.97%)
May 08, 2019 3.970 4.100 3.360 3.550 98,499 -0.51(-12.56%)
May 07, 2019 3.990 4.180 3.990 4.060 14,578 -0.04(-0.98%)
May 06, 2019 4.230 4.370 4.050 4.100 27,797 -0.25(-5.75%)
May 03, 2019 4.310 4.761 4.310 4.350 98,300 +0.15(+3.57%)
May 02, 2019 4.370 4.413 4.200 4.200 9,246 -0.20(-4.55%)
May 01, 2019 4.400 4.400 4.200 4.400 10,533 +0.06(+1.38%)
Apr 30, 2019 4.290 4.450 4.170 4.340 38,626 +0.24(+5.85%)
Apr 29, 2019 4.300 4.362 4.000 4.100 68,986 -0.25(-5.64%)
Apr 26, 2019 4.390 4.400 4.210 4.345 6,200 +0.13(+3.21%)
Apr 25, 2019 4.450 4.500 4.210 4.210 18,216 -0.29(-6.44%)
Apr 24, 2019 4.520 4.530 4.300 4.500 13,489 +0.07(+1.58%)
Apr 23, 2019 4.110 4.600 4.100 4.430 87,841 +0.36(+8.85%)
Apr 22, 2019 4.020 4.230 4.020 4.070 20,528 +0.06(+1.37%)
Apr 18, 2019 4.290 4.328 3.850 4.015 35,200 -0.16(-3.72%)
Apr 17, 2019 4.260 4.400 3.910 4.170 89,279 +0.02(+0.48%)
Apr 16, 2019 4.280 4.400 4.070 4.150 22,361 -0.01(-0.24%)
Apr 15, 2019 4.270 4.460 4.058 4.160 38,579 -0.33(-7.35%)
Apr 12, 2019 3.800 4.490 3.660 4.490 216,100 +0.81(+22.01%)
Apr 11, 2019 3.710 3.960 3.660 3.680 34,030 +0.05(+1.38%)
Apr 10, 2019 4.050 4.050 3.630 3.630 96,981 -0.40(-9.81%)
Apr 09, 2019 4.170 4.175 3.950 4.025 17,614 +0.05(+1.13%)
Apr 08, 2019 3.920 4.210 3.900 3.980 31,978 +0.10(+2.58%)
Apr 05, 2019 3.860 3.990 3.840 3.880 22,700 +0.03(+0.78%)
Apr 04, 2019 4.500 4.522 3.720 3.850 101,937 -0.44(-10.26%)
Apr 03, 2019 4.510 4.560 4.200 4.290 35,886 -0.18(-4.03%)
Apr 02, 2019 4.490 4.710 4.400 4.470 37,060 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.