Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

4.210 -0.190 (-4.32%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 170.40 170.40 164.18 166.95 2,290 -3.45(-2.02%)
Aug 28, 2020 166.20 171.60 166.20 170.40 1,320 +3.75(+2.25%)
Aug 27, 2020 169.80 171.00 163.05 166.65 1,467 -2.40(-1.42%)
Aug 26, 2020 168.30 170.85 168.30 169.05 1,018 -0.45(-0.27%)
Aug 25, 2020 170.70 171.90 168.01 169.50 1,736 +0.00(+0.00%)
Aug 24, 2020 174.75 175.43 168.22 169.50 1,202 -5.10(-2.92%)
Aug 21, 2020 180.15 180.15 174.00 174.60 1,553 -5.40(-3.00%)
Aug 20, 2020 172.95 184.12 168.75 180.00 4,568 +3.60(+2.04%)
Aug 19, 2020 173.70 177.75 162.30 176.40 4,640 +1.20(+0.68%)
Aug 18, 2020 164.70 177.75 162.15 175.20 6,266 +10.50(+6.38%)
Aug 17, 2020 158.85 164.85 158.25 164.70 4,932 +5.85(+3.68%)
Aug 14, 2020 157.20 158.85 153.90 158.85 340 +1.80(+1.15%)
Aug 13, 2020 158.85 160.95 156.15 157.05 1,994 -0.45(-0.29%)
Aug 12, 2020 158.25 160.50 157.50 157.50 823 +1.05(+0.67%)
Aug 11, 2020 161.70 161.70 154.35 156.45 1,387 -5.10(-3.16%)
Aug 10, 2020 158.14 161.55 155.38 161.55 860 +7.35(+4.77%)
Aug 07, 2020 151.12 155.10 150.75 154.20 1,873 +1.50(+0.98%)
Aug 06, 2020 152.85 154.24 150.15 152.70 1,476 -2.40(-1.55%)
Aug 05, 2020 155.55 159.38 152.10 155.10 997 -0.15(-0.10%)
Aug 04, 2020 152.55 157.50 151.95 155.25 1,510 +2.55(+1.67%)
Aug 03, 2020 151.80 156.08 151.50 152.70 1,214 +0.75(+0.49%)
Jul 31, 2020 156.00 158.55 151.50 151.95 2,840 -5.10(-3.25%)
Jul 30, 2020 159.00 159.00 154.09 157.05 537 -2.70(-1.69%)
Jul 29, 2020 154.20 163.80 150.00 159.75 4,883 +5.25(+3.40%)
Jul 28, 2020 158.40 158.40 154.50 154.50 569 -3.00(-1.90%)
Jul 27, 2020 154.50 158.55 152.70 157.50 2,202 +3.45(+2.24%)
Jul 24, 2020 156.30 159.87 153.60 154.05 1,533 +0.45(+0.29%)
Jul 23, 2020 156.90 156.90 153.15 153.60 1,705 -2.40(-1.54%)
Jul 22, 2020 152.55 157.35 152.55 156.00 1,833 -2.55(-1.61%)
Jul 21, 2020 159.00 159.60 155.85 158.55 2,119 +3.45(+2.22%)
Jul 20, 2020 154.50 156.75 150.51 155.10 1,401 +1.50(+0.98%)
Jul 17, 2020 147.15 154.35 147.15 153.60 1,940 +6.15(+4.17%)
Jul 16, 2020 148.05 148.28 143.40 147.45 1,354 -1.35(-0.91%)
Jul 15, 2020 145.35 149.55 144.75 148.80 2,305 +4.80(+3.33%)
Jul 14, 2020 139.65 146.47 138.19 144.00 1,646 +3.45(+2.45%)
Jul 13, 2020 144.00 148.95 140.25 140.55 3,569 -5.85(-4.00%)
Jul 10, 2020 146.25 149.03 140.40 146.40 2,406 +0.15(+0.10%)
Jul 09, 2020 150.30 151.95 140.32 146.25 5,773 -2.25(-1.52%)
Jul 08, 2020 145.80 149.36 145.50 148.50 3,122 +3.00(+2.06%)
Jul 07, 2020 156.15 156.15 144.00 145.50 4,699 -6.30(-4.15%)
Jul 06, 2020 157.80 157.80 149.10 151.80 5,417 -5.25(-3.34%)
Jul 02, 2020 156.90 159.75 155.10 157.05 5,593 -0.45(-0.29%)
Jul 01, 2020 160.80 160.95 154.01 157.50 6,035 -4.05(-2.51%)
Jun 30, 2020 163.92 163.92 158.25 161.55 4,556 -4.65(-2.80%)
Jun 29, 2020 159.75 166.35 153.15 166.20 3,454 +5.10(+3.17%)
Jun 26, 2020 166.20 167.85 156.15 161.10 50,060 -5.85(-3.50%)
Jun 25, 2020 168.30 171.00 162.15 166.95 5,350 -0.15(-0.09%)
Jun 24, 2020 167.25 169.50 160.05 167.10 5,178 +2.70(+1.64%)
Jun 23, 2020 165.00 168.90 162.45 164.40 3,078 +0.90(+0.55%)
Jun 22, 2020 162.15 166.05 162.15 163.50 1,907 +0.45(+0.28%)
Jun 19, 2020 165.00 166.50 160.95 163.05 1,993 -1.65(-1.00%)
Jun 18, 2020 164.25 168.60 160.02 164.70 1,611 +0.90(+0.55%)
Jun 17, 2020 167.40 170.40 162.45 163.80 2,494 -2.25(-1.36%)
Jun 16, 2020 163.05 169.50 162.07 166.05 2,009 +4.65(+2.88%)
Jun 15, 2020 159.00 165.15 156.00 161.40 3,497 +4.80(+3.07%)
Jun 12, 2020 155.25 160.35 155.25 156.60 1,580 +2.10(+1.36%)
Jun 11, 2020 159.78 159.78 150.00 154.50 3,153 -5.85(-3.65%)
Jun 10, 2020 159.00 163.20 156.75 160.35 2,025 +1.95(+1.23%)
Jun 09, 2020 167.40 167.40 158.25 158.40 4,617 -7.65(-4.61%)
Jun 08, 2020 171.90 172.95 165.15 166.05 3,866 -2.70(-1.60%)
Jun 05, 2020 166.35 169.50 162.45 168.75 3,300 +1.95(+1.17%)
Jun 04, 2020 168.90 170.85 163.35 166.80 1,570 -3.30(-1.94%)
Jun 03, 2020 169.35 176.25 167.13 170.10 2,454 -1.20(-0.70%)
Jun 02, 2020 166.80 174.60 165.00 171.30 3,733 +4.65(+2.79%)
Jun 01, 2020 172.05 174.65 166.50 166.65 3,550 -5.40(-3.14%)
May 29, 2020 167.10 177.45 163.16 172.05 6,740 +5.62(+3.38%)
May 28, 2020 164.85 170.25 160.47 166.43 4,880 +3.68(+2.26%)
May 27, 2020 160.95 164.85 156.75 162.75 1,981 +1.65(+1.02%)
May 26, 2020 163.50 168.53 155.25 161.10 4,653 +0.15(+0.09%)
May 22, 2020 158.55 161.70 156.45 160.95 2,153 +4.20(+2.68%)
May 21, 2020 155.85 158.32 153.45 156.75 3,094 +3.30(+2.15%)
May 20, 2020 153.90 162.90 151.65 153.45 4,779 -2.25(-1.45%)
May 19, 2020 152.25 158.70 151.20 155.70 3,982 +4.35(+2.87%)
May 18, 2020 148.95 153.43 144.45 151.35 5,474 +5.55(+3.81%)
May 15, 2020 146.55 148.80 142.65 145.80 2,253 -1.35(-0.92%)
May 14, 2020 145.50 150.60 140.26 147.15 4,232 -1.35(-0.91%)
May 13, 2020 150.90 154.26 144.45 148.50 3,004 -2.40(-1.59%)
May 12, 2020 146.55 156.60 146.55 150.90 4,587 +4.35(+2.97%)
May 11, 2020 144.60 148.20 138.15 146.55 5,072 +1.05(+0.72%)
May 08, 2020 149.55 152.25 142.50 145.50 4,553 -1.05(-0.72%)
May 07, 2020 148.35 150.00 141.00 146.55 6,808 +0.45(+0.31%)
May 06, 2020 140.10 148.50 140.10 146.10 5,334 +4.95(+3.51%)
May 05, 2020 151.65 153.15 136.72 141.15 5,627 -5.55(-3.78%)
May 04, 2020 142.50 151.51 140.37 146.70 5,931 +4.20(+2.95%)
May 01, 2020 142.50 148.50 135.90 142.50 4,753 +0.00(+0.00%)
Apr 30, 2020 140.40 143.10 135.34 142.50 4,798 +2.85(+2.04%)
Apr 29, 2020 137.25 140.55 134.00 139.65 2,869 +4.35(+3.22%)
Apr 28, 2020 136.35 138.30 133.65 135.30 3,198 +0.45(+0.33%)
Apr 27, 2020 141.90 141.90 132.75 134.85 5,718 -1.35(-0.99%)
Apr 24, 2020 137.70 143.25 136.05 136.20 2,206 +1.20(+0.89%)
Apr 23, 2020 136.50 139.20 131.55 135.00 3,763 -4.95(-3.54%)
Apr 22, 2020 137.25 141.60 135.00 139.95 3,433 +1.35(+0.97%)
Apr 21, 2020 138.07 141.75 133.72 138.60 1,369 +0.45(+0.33%)
Apr 20, 2020 141.15 143.25 137.85 138.15 1,966 -3.00(-2.13%)
Apr 17, 2020 139.05 142.20 135.60 141.15 2,520 +4.35(+3.18%)
Apr 16, 2020 138.15 143.85 136.80 136.80 1,891 -0.45(-0.33%)
Apr 15, 2020 132.60 138.00 132.60 137.25 1,055 +3.75(+2.81%)
Apr 14, 2020 132.15 137.25 127.65 133.50 2,926 +1.50(+1.14%)
Apr 13, 2020 132.00 133.50 126.38 132.00 1,190 +2.25(+1.73%)
Apr 09, 2020 121.50 132.60 121.12 129.75 2,480 +5.40(+4.34%)
Apr 08, 2020 125.25 127.05 120.15 124.35 2,000 -2.25(-1.78%)
Apr 07, 2020 126.75 129.15 123.00 126.60 1,186 -0.90(-0.71%)
Apr 06, 2020 134.85 136.95 125.83 127.50 4,350 -5.85(-4.39%)
Apr 03, 2020 129.00 134.40 126.45 133.35 693 +4.35(+3.37%)
Apr 02, 2020 126.90 138.15 126.60 129.00 3,272 +0.00(+0.00%)
Apr 01, 2020 133.20 133.50 129.00 129.00 1,883 -5.10(-3.80%)
Mar 31, 2020 127.80 137.00 127.80 134.10 6,075 +7.95(+6.30%)
Mar 30, 2020 118.05 131.85 117.81 126.15 2,522 +10.35(+8.94%)
Mar 27, 2020 111.00 118.20 109.65 115.80 1,060 -1.20(-1.03%)
Mar 26, 2020 111.90 117.60 111.75 117.00 3,575 +7.50(+6.85%)
Mar 25, 2020 104.85 114.67 103.80 109.50 4,850 +4.50(+4.29%)
Mar 24, 2020 104.55 106.20 100.28 105.00 1,958 +4.50(+4.48%)
Mar 23, 2020 103.50 105.90 90.15 100.50 5,246 -2.85(-2.76%)
Mar 20, 2020 105.15 108.00 101.25 103.35 2,753 +0.30(+0.29%)
Mar 19, 2020 100.95 108.00 96.30 103.05 5,457 +6.45(+6.68%)
Mar 18, 2020 109.80 111.15 94.65 96.60 6,356 -15.60(-13.90%)
Mar 17, 2020 105.00 113.10 99.15 112.20 7,437 +7.95(+7.63%)
Mar 16, 2020 101.85 105.00 98.25 104.25 5,593 -1.20(-1.14%)
Mar 13, 2020 112.95 112.95 93.90 105.45 12,020 -3.00(-2.77%)
Mar 12, 2020 104.70 111.90 104.70 108.45 4,263 -3.15(-2.82%)
Mar 11, 2020 116.25 118.95 109.68 111.60 6,596 -7.20(-6.06%)
Mar 10, 2020 119.25 120.00 114.38 118.80 7,561 +0.90(+0.76%)
Mar 09, 2020 125.55 125.55 114.06 117.90 4,525 -11.85(-9.13%)
Mar 06, 2020 128.40 132.00 123.15 129.75 5,846 -1.20(-0.92%)
Mar 05, 2020 130.65 132.60 129.24 130.95 2,452 +0.15(+0.11%)
Mar 04, 2020 129.90 132.75 129.00 130.80 6,790 +1.95(+1.51%)
Mar 03, 2020 131.55 140.85 128.40 128.85 6,482 -1.80(-1.38%)
Mar 02, 2020 135.00 140.55 129.46 130.65 3,389 -2.55(-1.91%)
Feb 28, 2020 126.30 135.90 124.05 133.20 4,960 +4.20(+3.26%)
Feb 27, 2020 130.95 132.90 111.00 129.00 7,470 -3.90(-2.93%)
Feb 26, 2020 139.35 144.30 130.95 132.90 11,641 -1.80(-1.34%)
Feb 25, 2020 145.50 147.75 129.30 134.70 20,376 -10.05(-6.94%)
Feb 24, 2020 146.70 148.35 141.30 144.75 4,697 -3.90(-2.62%)
Feb 21, 2020 152.10 152.10 143.55 148.65 1,733 -1.50(-1.00%)
Feb 20, 2020 145.95 156.00 143.25 150.15 2,308 +4.35(+2.98%)
Feb 19, 2020 154.65 157.20 143.07 145.80 5,897 -10.05(-6.45%)
Feb 18, 2020 156.00 161.25 152.98 155.85 3,214 -1.65(-1.05%)
Feb 14, 2020 161.10 164.85 154.65 157.50 4,400 -3.45(-2.14%)
Feb 13, 2020 165.00 168.00 160.91 160.95 4,015 -3.75(-2.28%)
Feb 12, 2020 163.20 165.60 156.41 164.70 5,361 +0.45(+0.27%)
Feb 11, 2020 168.00 168.00 157.65 164.25 2,775 -5.55(-3.27%)
Feb 10, 2020 166.50 171.60 154.35 169.80 4,339 +4.80(+2.91%)
Feb 07, 2020 158.70 172.00 156.90 165.00 4,326 +3.75(+2.33%)
Feb 06, 2020 155.25 161.25 154.16 161.25 2,922 +7.35(+4.78%)
Feb 05, 2020 155.55 156.90 145.88 153.90 4,591 -3.60(-2.29%)
Feb 04, 2020 153.90 157.50 147.75 157.50 2,497 +3.60(+2.34%)
Feb 03, 2020 146.85 157.20 146.13 153.90 5,920 +7.05(+4.80%)
Jan 31, 2020 141.75 146.85 139.20 146.85 3,180 +4.65(+3.27%)
Jan 30, 2020 144.00 144.00 138.15 142.20 1,747 -1.65(-1.15%)
Jan 29, 2020 148.35 148.35 140.25 143.85 3,221 -4.65(-3.13%)
Jan 28, 2020 142.50 158.25 136.05 148.50 8,482 +4.95(+3.45%)
Jan 27, 2020 135.15 146.99 134.85 143.55 6,233 +5.85(+4.25%)
Jan 24, 2020 136.80 138.15 133.35 137.70 3,040 +3.82(+2.86%)
Jan 23, 2020 135.15 138.90 133.20 133.88 2,278 -0.07(-0.06%)
Jan 22, 2020 132.93 139.35 132.93 133.95 2,574 -0.75(-0.56%)
Jan 21, 2020 137.85 138.00 131.87 134.70 3,410 -3.15(-2.29%)
Jan 17, 2020 131.85 137.85 129.75 137.85 1,713 +6.00(+4.55%)
Jan 16, 2020 129.60 133.43 128.90 131.85 2,765 +4.35(+3.41%)
Jan 15, 2020 127.50 129.60 126.30 127.50 2,140 -0.30(-0.23%)
Jan 14, 2020 130.03 130.03 126.00 127.80 1,936 -2.31(-1.78%)
Jan 13, 2020 132.00 132.45 128.55 130.11 1,299 -2.22(-1.68%)
Jan 10, 2020 132.00 133.50 132.00 132.33 1,360 -1.87(-1.39%)
Jan 09, 2020 132.90 135.45 132.75 134.20 858 +0.60(+0.45%)
Jan 08, 2020 135.15 135.15 132.15 133.60 2,445 +0.00(+0.00%)
Jan 07, 2020 132.75 136.65 132.00 133.60 1,006 -0.87(-0.65%)
Jan 06, 2020 135.00 137.10 127.95 134.47 2,870 -2.78(-2.02%)
Jan 03, 2020 132.15 139.35 127.95 137.25 4,700 +3.75(+2.81%)
Jan 02, 2020 145.35 145.35 132.00 133.50 4,466 -10.50(-7.29%)
Dec 31, 2019 140.55 147.00 139.50 144.00 3,746 +3.30(+2.35%)
Dec 30, 2019 138.75 146.25 131.25 140.70 2,987 +2.40(+1.74%)
Dec 27, 2019 124.35 141.75 121.05 138.30 8,593 +13.95(+11.22%)
Dec 26, 2019 117.75 124.50 116.61 124.35 3,234 +5.10(+4.28%)
Dec 24, 2019 116.85 119.25 114.67 119.25 2,180 +3.75(+3.25%)
Dec 23, 2019 113.55 117.90 113.25 115.50 2,872 +0.30(+0.26%)
Dec 20, 2019 110.10 115.50 109.05 115.20 1,440 +3.60(+3.23%)
Dec 19, 2019 111.76 112.08 111.07 111.60 1,183 +0.75(+0.68%)
Dec 18, 2019 108.16 112.46 108.00 110.85 2,114 +2.25(+2.07%)
Dec 17, 2019 105.32 109.32 105.32 108.60 912 -0.90(-0.82%)
Dec 16, 2019 112.50 112.50 108.15 109.50 1,698 -3.00(-2.67%)
Dec 13, 2019 108.45 112.50 108.45 112.50 2,826 +5.10(+4.75%)
Dec 12, 2019 103.05 123.83 102.15 107.40 11,836 +5.25(+5.14%)
Dec 11, 2019 97.50 102.41 97.50 102.15 8,545 +5.70(+5.91%)
Dec 10, 2019 90.74 97.35 90.74 96.45 6,460 +4.50(+4.89%)
Dec 09, 2019 90.75 91.95 89.70 91.95 1,729 +2.85(+3.20%)
Dec 06, 2019 90.00 90.45 89.10 89.10 260 -1.20(-1.33%)
Dec 05, 2019 90.00 90.55 90.00 90.30 971 +2.55(+2.91%)
Dec 04, 2019 87.00 89.25 86.25 87.75 709 -1.20(-1.35%)
Dec 03, 2019 90.00 90.00 86.25 88.95 985 -1.05(-1.17%)
Dec 02, 2019 89.40 90.00 87.45 90.00 413 +1.50(+1.69%)
Nov 29, 2019 88.50 88.50 87.03 88.50 106 -0.47(-0.52%)
Nov 27, 2019 90.30 90.30 88.65 88.97 553 -1.32(-1.46%)
Nov 26, 2019 89.40 90.45 89.40 90.28 463 +0.88(+0.99%)
Nov 25, 2019 90.91 90.91 88.21 89.40 750 -0.60(-0.67%)
Nov 22, 2019 89.64 91.05 89.64 90.00 1,040 +1.81(+2.06%)
Nov 21, 2019 85.65 89.85 85.50 88.19 1,431 +3.73(+4.42%)
Nov 20, 2019 86.25 89.10 84.45 84.45 1,216 -3.30(-3.76%)
Nov 19, 2019 86.71 92.70 86.55 87.75 2,818 -2.25(-2.50%)
Nov 18, 2019 87.90 93.75 87.90 90.00 3,786 +2.10(+2.39%)
Nov 15, 2019 87.15 87.90 87.00 87.90 1,353 +1.35(+1.56%)
Nov 14, 2019 85.50 86.55 84.90 86.55 799 +1.80(+2.12%)
Nov 13, 2019 86.70 86.70 84.60 84.75 933 -2.25(-2.59%)
Nov 12, 2019 85.95 87.15 84.75 87.00 1,184 +1.95(+2.29%)
Nov 11, 2019 88.50 88.50 84.30 85.05 721 -3.00(-3.41%)
Nov 08, 2019 87.51 88.28 86.25 88.05 133 +0.45(+0.51%)
Nov 07, 2019 87.30 90.75 84.75 87.60 2,741 -0.15(-0.17%)
Nov 06, 2019 89.85 90.90 87.75 87.75 2,734 +0.60(+0.69%)
Nov 05, 2019 85.35 90.30 85.35 87.15 973 +0.90(+1.04%)
Nov 04, 2019 89.10 90.00 84.90 86.25 1,900 -1.35(-1.54%)
Nov 01, 2019 86.25 87.60 86.25 87.60 640 +1.65(+1.92%)
Oct 31, 2019 83.70 85.95 80.70 85.95 767 +2.25(+2.69%)
Oct 30, 2019 85.80 86.25 81.16 83.70 493 -1.05(-1.24%)
Oct 29, 2019 84.00 85.35 83.70 84.75 581 +1.05(+1.25%)
Oct 28, 2019 83.25 85.35 82.20 83.70 906 +0.15(+0.18%)
Oct 25, 2019 80.55 92.25 78.75 83.55 4,433 +1.20(+1.46%)
Oct 24, 2019 80.10 82.35 80.10 82.35 221 +0.60(+0.73%)
Oct 23, 2019 82.05 82.05 76.50 81.75 1,661 +0.00(+0.00%)
Oct 22, 2019 86.85 87.15 81.75 81.75 1,704 -5.70(-6.52%)
Oct 21, 2019 80.25 87.45 80.25 87.45 1,512 +8.10(+10.21%)
Oct 18, 2019 79.50 85.20 79.35 79.35 1,760 -2.10(-2.58%)
Oct 17, 2019 79.09 81.45 74.44 81.45 2,883 +2.48(+3.13%)
Oct 16, 2019 79.50 79.50 78.38 78.97 864 -0.53(-0.66%)
Oct 15, 2019 81.45 83.40 78.00 79.50 1,652 -1.95(-2.39%)
Oct 14, 2019 82.80 84.45 80.70 81.45 1,239 -2.10(-2.51%)
Oct 11, 2019 80.70 83.85 74.85 83.55 4,126 +2.25(+2.77%)
Oct 10, 2019 84.15 85.05 81.00 81.30 1,065 -2.70(-3.21%)
Oct 09, 2019 83.55 85.50 83.40 84.00 311 +1.50(+1.82%)
Oct 08, 2019 84.00 87.30 81.15 82.50 1,275 -1.80(-2.14%)
Oct 07, 2019 84.30 85.95 84.00 84.30 299 -0.77(-0.91%)
Oct 04, 2019 85.95 85.95 84.30 85.07 513 -0.88(-1.02%)
Oct 03, 2019 86.40 87.00 84.75 85.95 743 +0.90(+1.06%)
Oct 02, 2019 87.30 88.35 84.30 85.05 2,255 -3.45(-3.90%)
Oct 01, 2019 90.00 90.00 87.38 88.50 550 -0.90(-1.01%)
Sep 30, 2019 87.75 89.40 87.30 89.40 458 +2.10(+2.41%)
Sep 27, 2019 88.80 88.80 87.30 87.30 186 -1.35(-1.52%)
Sep 26, 2019 87.86 89.40 87.75 88.65 990 +0.90(+1.03%)
Sep 25, 2019 89.25 89.62 87.30 87.75 570 -1.05(-1.18%)
Sep 24, 2019 91.50 91.95 87.00 88.80 1,816 -2.70(-2.95%)
Sep 23, 2019 93.75 93.75 90.00 91.50 1,456 -1.35(-1.45%)
Sep 20, 2019 90.60 92.85 90.00 92.85 440 +1.95(+2.15%)
Sep 19, 2019 90.45 91.35 90.00 90.90 1,099 +0.00(+0.00%)
Sep 18, 2019 91.50 91.83 90.60 90.90 1,667 +0.45(+0.50%)
Sep 17, 2019 91.50 92.55 90.15 90.45 629 +0.00(+0.00%)
Sep 16, 2019 93.00 93.00 90.45 90.45 821 -2.25(-2.43%)
Sep 13, 2019 93.30 93.30 92.70 92.70 260 -0.90(-0.96%)
Sep 12, 2019 94.50 95.40 93.45 93.60 1,975 -0.90(-0.95%)
Sep 11, 2019 94.50 95.25 93.90 94.50 1,975 +0.74(+0.79%)
Sep 10, 2019 93.15 94.50 92.61 93.76 1,154 -0.44(-0.47%)
Sep 09, 2019 92.40 94.20 92.40 94.20 82 +2.55(+2.78%)
Sep 06, 2019 93.00 94.35 91.65 91.65 233 +0.00(+0.00%)
Sep 05, 2019 92.70 94.20 91.65 91.65 537 +0.45(+0.49%)
Sep 04, 2019 92.70 94.05 91.20 91.20 429 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.