Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.275 2.296 2.167 2.280 707,761 -0.02(-0.93%)
Nov 27, 2020 2.253 2.393 2.253 2.302 1,177,898 +0.05(+2.15%)
Nov 25, 2020 2.157 2.253 2.141 2.253 502,210 +0.08(+3.71%)
Nov 24, 2020 2.221 2.232 2.103 2.173 849,546 -0.08(-3.35%)
Nov 23, 2020 2.178 2.302 2.130 2.248 4,021,179 +0.16(+7.46%)
Nov 20, 2020 2.033 2.098 2.006 2.092 592,946 +0.06(+2.91%)
Nov 19, 2020 2.092 2.108 2.006 2.033 805,650 -0.06(-3.08%)
Nov 18, 2020 2.124 2.146 2.087 2.098 305,758 -0.02(-0.76%)
Nov 17, 2020 2.173 2.173 2.114 2.114 193,857 -0.06(-2.96%)
Nov 16, 2020 2.157 2.200 2.130 2.178 291,555 +0.01(+0.50%)
Nov 13, 2020 2.124 2.200 2.124 2.167 374,844 +0.03(+1.26%)
Nov 12, 2020 2.071 2.146 2.060 2.141 459,493 +0.09(+4.19%)
Nov 11, 2020 2.098 2.103 2.028 2.054 311,813 -0.03(-1.29%)
Nov 10, 2020 2.071 2.119 2.011 2.081 456,403 +0.04(+2.11%)
Nov 09, 2020 2.167 2.178 2.028 2.038 768,236 -0.09(-4.05%)
Nov 06, 2020 2.151 2.167 2.111 2.124 302,888 -0.02(-1.00%)
Nov 05, 2020 2.167 2.189 2.119 2.146 444,046 -0.02(-0.99%)
Nov 04, 2020 2.167 2.232 2.103 2.167 815,709 +0.01(+0.25%)
Nov 03, 2020 2.178 2.184 2.124 2.162 302,023 -0.02(-0.74%)
Nov 02, 2020 2.141 2.210 2.114 2.178 1,655,974 +0.11(+5.19%)
Oct 30, 2020 2.071 2.076 1.995 2.071 580,303 -0.01(-0.52%)
Oct 29, 2020 2.076 2.114 2.033 2.081 181,214 +0.01(+0.26%)
Oct 28, 2020 2.081 2.146 1.995 2.076 815,918 -0.05(-2.28%)
Oct 27, 2020 2.151 2.167 2.124 2.124 291,302 -0.03(-1.25%)
Oct 26, 2020 2.173 2.216 2.124 2.151 795,162 -0.02(-0.74%)
Oct 23, 2020 2.216 2.236 2.157 2.167 284,666 -0.04(-1.71%)
Oct 22, 2020 2.200 2.227 2.157 2.205 445,650 +0.01(+0.49%)
Oct 21, 2020 2.243 2.280 2.178 2.194 342,218 -0.04(-1.92%)
Oct 20, 2020 2.259 2.307 2.216 2.237 552,846 -0.03(-1.19%)
Oct 19, 2020 2.248 2.313 2.237 2.264 391,073 +0.02(+0.96%)
Oct 16, 2020 2.286 2.313 2.237 2.243 356,995 -0.06(-2.80%)
Oct 15, 2020 2.237 2.334 2.237 2.307 534,501 +0.07(+3.13%)
Oct 14, 2020 2.259 2.286 2.205 2.237 613,222 -0.03(-1.42%)
Oct 13, 2020 2.259 2.296 2.237 2.270 584,430 +0.02(+0.96%)
Oct 12, 2020 2.383 2.383 2.253 2.248 1,077,530 -0.11(-4.57%)
Oct 09, 2020 2.366 2.409 2.291 2.356 1,059,271 -0.01(-0.45%)
Oct 08, 2020 2.463 2.463 2.323 2.366 2,587,809 -0.18(-7.17%)
Oct 07, 2020 2.877 2.904 2.485 2.549 9,088,676 -0.24(-8.49%)
Oct 06, 2020 2.495 2.813 2.474 2.786 3,689,047 +0.31(+12.61%)
Oct 05, 2020 2.485 2.539 2.377 2.474 790,259 +0.03(+1.10%)
Oct 02, 2020 2.323 2.474 2.261 2.447 1,055,738 +0.06(+2.71%)
Oct 01, 2020 2.393 2.415 2.296 2.383 506,552 +0.01(+0.23%)
Sep 30, 2020 2.356 2.447 2.356 2.377 404,075 -0.01(-0.45%)
Sep 29, 2020 2.415 2.436 2.350 2.388 692,836 -0.06(-2.42%)
Sep 28, 2020 2.479 2.501 2.361 2.447 949,395 +0.03(+1.34%)
Sep 25, 2020 2.237 2.447 2.237 2.415 1,259,523 +0.23(+10.32%)
Sep 24, 2020 2.151 2.259 2.071 2.189 1,594,995 -0.06(-2.63%)
Sep 23, 2020 2.383 2.388 2.210 2.248 2,397,868 -0.24(-9.52%)
Sep 22, 2020 2.555 2.555 2.447 2.485 1,213,277 -0.01(-0.22%)
Sep 21, 2020 2.668 2.716 2.447 2.490 4,404,761 -0.30(-10.62%)
Sep 18, 2020 2.727 2.824 2.684 2.786 1,760,432 +0.06(+2.17%)
Sep 17, 2020 2.705 2.786 2.646 2.727 1,151,517 -0.03(-0.98%)
Sep 16, 2020 2.791 2.797 2.608 2.754 2,606,234 -0.06(-2.10%)
Sep 15, 2020 2.738 2.953 2.700 2.813 9,546,901 +0.24(+9.41%)
Sep 14, 2020 2.436 2.587 2.393 2.571 1,869,868 +0.13(+5.52%)
Sep 11, 2020 2.479 2.491 2.345 2.436 373,171 -0.02(-0.66%)
Sep 10, 2020 2.452 2.517 2.409 2.452 650,047 +0.05(+2.24%)
Sep 09, 2020 2.388 2.495 2.356 2.399 537,805 +0.05(+2.29%)
Sep 08, 2020 2.307 2.436 2.227 2.345 358,324 -0.03(-1.13%)
Sep 04, 2020 2.474 2.505 2.146 2.372 1,680,480 -0.18(-7.16%)
Sep 03, 2020 2.738 2.791 2.517 2.555 1,145,586 -0.18(-6.68%)
Sep 02, 2020 2.764 2.781 2.641 2.738 530,956 -0.06(-2.30%)
Sep 01, 2020 2.856 2.920 2.716 2.802 655,095 -0.15(-4.93%)
Aug 31, 2020 2.716 2.985 2.694 2.947 921,090 +0.26(+9.82%)
Aug 28, 2020 2.721 2.770 2.635 2.684 772,002 -0.06(-2.16%)
Aug 27, 2020 2.872 2.872 2.625 2.743 1,060,314 -0.13(-4.49%)
Aug 26, 2020 3.023 3.039 2.813 2.872 924,018 -0.17(-5.49%)
Aug 25, 2020 2.947 3.066 2.883 3.039 1,288,782 +0.04(+1.44%)
Aug 24, 2020 3.028 3.060 2.893 2.996 1,155,913 -0.01(-0.18%)
Aug 21, 2020 3.049 3.098 2.969 3.001 732,769 -0.05(-1.59%)
Aug 20, 2020 3.006 3.071 2.969 3.049 761,600 -0.01(-0.35%)
Aug 19, 2020 3.227 3.265 3.006 3.060 1,257,476 -0.17(-5.32%)
Aug 18, 2020 3.227 3.281 3.200 3.232 987,749 -0.01(-0.17%)
Aug 17, 2020 3.254 3.324 3.200 3.238 982,188 +0.04(+1.18%)
Aug 14, 2020 3.173 3.254 3.173 3.200 705,437 -0.01(-0.17%)
Aug 13, 2020 3.334 3.367 3.152 3.205 1,866,947 -0.17(-5.10%)
Aug 12, 2020 3.657 3.706 3.313 3.378 5,000,534 -0.27(-7.51%)
Aug 11, 2020 3.727 3.749 3.603 3.652 1,781,865 -0.03(-0.73%)
Aug 10, 2020 3.716 3.759 3.587 3.679 1,894,166 -0.02(-0.58%)
Aug 07, 2020 3.711 3.732 3.657 3.700 2,324,559 +0.08(+2.08%)
Aug 06, 2020 3.571 3.630 3.464 3.625 1,716,604 -0.02(-0.44%)
Aug 05, 2020 3.652 3.679 3.571 3.641 1,529,599 -0.01(-0.15%)
Aug 04, 2020 3.636 3.711 3.614 3.646 987,679 +0.09(+2.42%)
Aug 03, 2020 3.749 3.759 3.544 3.560 2,490,783 -0.20(-5.43%)
Jul 31, 2020 3.878 3.899 3.711 3.765 2,631,910 -0.05(-1.41%)
Jul 30, 2020 3.765 3.969 3.657 3.819 5,848,252 +0.11(+2.90%)
Jul 29, 2020 3.845 3.910 3.689 3.711 1,700,316 -0.05(-1.43%)
Jul 28, 2020 3.759 3.845 3.630 3.765 2,221,713 -0.02(-0.43%)
Jul 27, 2020 3.792 3.808 3.560 3.781 1,613,064 +0.06(+1.74%)
Jul 24, 2020 3.550 3.797 3.469 3.716 1,769,543 +0.16(+4.38%)
Jul 23, 2020 3.829 3.958 3.442 3.560 1,956,305 -0.36(-9.19%)
Jul 22, 2020 3.910 4.028 3.776 3.921 1,508,795 -0.15(-3.57%)
Jul 21, 2020 4.367 4.432 3.926 4.066 2,271,796 -0.23(-5.38%)
Jul 20, 2020 3.829 4.631 3.819 4.297 7,471,076 +0.50(+13.17%)
Jul 17, 2020 3.426 3.845 3.313 3.797 7,514,935 +0.34(+9.97%)
Jul 16, 2020 3.507 3.576 3.394 3.453 1,104,628 -0.02(-0.62%)
Jul 15, 2020 3.673 3.684 3.275 3.474 1,170,053 -0.14(-3.87%)
Jul 14, 2020 3.727 3.749 3.447 3.614 1,071,796 -0.12(-3.31%)
Jul 13, 2020 3.603 4.104 3.517 3.738 4,609,421 +0.19(+5.46%)
Jul 10, 2020 3.609 3.636 3.442 3.544 2,456,573 -0.08(-2.23%)
Jul 09, 2020 3.765 3.813 3.501 3.625 1,850,174 +0.03(+0.75%)
Jul 08, 2020 3.442 3.700 3.340 3.598 1,479,704 +0.14(+4.04%)
Jul 07, 2020 3.410 3.679 3.334 3.458 690,573 +0.00(+0.00%)
Jul 06, 2020 3.663 3.684 3.388 3.458 788,362 -0.17(-4.60%)
Jul 02, 2020 3.603 3.700 3.571 3.625 220,332 +0.02(+0.45%)
Jul 01, 2020 3.560 3.657 3.507 3.609 337,269 +0.05(+1.36%)
Jun 30, 2020 3.582 3.695 3.523 3.560 244,859 -0.04(-1.19%)
Jun 29, 2020 3.679 3.872 3.523 3.603 454,865 -0.08(-2.19%)
Jun 26, 2020 3.819 3.915 3.630 3.684 409,057 -0.08(-2.14%)
Jun 25, 2020 3.636 3.975 3.593 3.765 471,891 +0.03(+0.72%)
Jun 24, 2020 3.829 3.851 3.625 3.738 382,723 -0.13(-3.47%)
Jun 23, 2020 4.179 4.184 3.776 3.872 423,392 -0.17(-4.26%)
Jun 22, 2020 3.706 4.168 3.679 4.044 1,255,362 +0.31(+8.20%)
Jun 19, 2020 3.732 3.867 3.657 3.738 274,440 -0.01(-0.14%)
Jun 18, 2020 3.776 3.926 3.663 3.743 392,231 -0.10(-2.52%)
Jun 17, 2020 3.829 3.948 3.797 3.840 191,501 -0.01(-0.28%)
Jun 16, 2020 3.862 4.007 3.824 3.851 516,397 +0.02(+0.42%)
Jun 15, 2020 3.781 4.039 3.781 3.835 747,021 -0.02(-0.56%)
Jun 12, 2020 4.061 4.061 3.770 3.856 398,830 -0.02(-0.55%)
Jun 11, 2020 4.319 4.319 3.797 3.878 600,181 -0.47(-10.77%)
Jun 10, 2020 4.367 5.351 3.851 4.346 3,543,184 +0.04(+1.00%)
Jun 09, 2020 4.437 4.496 4.243 4.303 572,696 -0.16(-3.61%)
Jun 08, 2020 4.442 4.549 4.104 4.464 966,620 -0.13(-2.92%)
Jun 05, 2020 4.281 5.072 4.039 4.598 1,373,501 +0.27(+6.21%)
Jun 04, 2020 4.512 4.571 4.168 4.329 791,737 -0.30(-6.40%)
Jun 03, 2020 4.840 4.862 4.577 4.625 775,618 -0.22(-4.44%)
Jun 02, 2020 5.088 5.093 4.749 4.840 1,126,455 -0.11(-2.17%)
Jun 01, 2020 5.470 5.513 4.894 4.948 3,868,379 -1.83(-26.98%)
May 29, 2020 7.476 8.067 6.422 6.777 10,215,641 -3.56(-34.41%)
May 28, 2020 4.744 11.83 3.991 10.33 155,478,112 +8.21(+386.33%)
May 27, 2020 2.081 2.135 1.974 2.124 9,306 -0.01(-0.25%)
May 26, 2020 2.141 2.141 2.050 2.130 12,545 +0.07(+3.39%)
May 22, 2020 2.054 2.076 2.006 2.060 17,106 +0.03(+1.32%)
May 21, 2020 2.076 2.076 2.022 2.033 7,177 +0.00(+0.00%)
May 20, 2020 2.033 2.041 1.995 2.033 11,684 -0.01(-0.53%)
May 19, 2020 2.038 2.054 1.990 2.044 8,000 +0.04(+1.88%)
May 18, 2020 1.985 2.038 1.985 2.006 25,378 -0.02(-1.06%)
May 15, 2020 2.065 2.065 1.952 2.028 15,432 -0.05(-2.33%)
May 14, 2020 2.017 2.081 1.888 2.076 22,247 +0.06(+2.93%)
May 13, 2020 2.162 2.162 1.979 2.017 18,723 -0.11(-5.30%)
May 12, 2020 2.087 2.135 2.054 2.130 24,091 -0.01(-0.50%)
May 11, 2020 2.151 2.151 2.043 2.141 10,259 +0.00(+0.00%)
May 08, 2020 2.141 2.141 2.033 2.141 27,890 +0.01(+0.25%)
May 07, 2020 2.253 2.253 2.024 2.135 19,999 +0.04(+2.06%)
May 06, 2020 2.092 2.114 2.001 2.092 31,136 +0.05(+2.64%)
May 05, 2020 2.130 2.130 2.006 2.038 20,445 +0.04(+1.88%)
May 04, 2020 1.931 2.001 1.899 2.001 26,930 +0.10(+5.38%)
May 01, 2020 1.909 1.973 1.721 1.899 13,201 -0.07(-3.55%)
Apr 30, 2020 2.033 2.291 1.968 1.968 77,951 -0.02(-0.81%)
Apr 29, 2020 1.861 2.033 1.861 1.985 25,290 +0.12(+6.65%)
Apr 28, 2020 2.086 2.086 1.753 1.861 113,174 -0.21(-10.13%)
Apr 27, 2020 2.092 2.162 1.990 2.071 22,198 -0.07(-3.26%)
Apr 24, 2020 2.227 2.286 2.098 2.140 19,709 -0.08(-3.64%)
Apr 23, 2020 2.146 2.221 2.076 2.221 16,360 +0.17(+8.12%)
Apr 22, 2020 2.270 2.270 1.995 2.054 43,159 -0.09(-4.02%)
Apr 21, 2020 2.216 2.377 2.044 2.141 38,886 -0.16(-7.01%)
Apr 20, 2020 2.479 2.509 2.205 2.302 47,915 -0.17(-6.75%)
Apr 17, 2020 2.877 2.877 2.289 2.469 108,771 -0.15(-5.56%)
Apr 16, 2020 2.447 2.931 2.393 2.614 219,187 +0.29(+12.50%)
Apr 15, 2020 2.081 2.420 2.033 2.323 172,737 +0.31(+15.51%)
Apr 14, 2020 1.882 2.098 1.882 2.011 62,096 +0.19(+10.44%)
Apr 13, 2020 1.737 1.861 1.631 1.821 51,823 +0.21(+12.88%)
Apr 09, 2020 1.630 1.752 1.587 1.613 72,142 +0.06(+4.17%)
Apr 08, 2020 1.560 1.560 1.485 1.549 14,307 +0.06(+4.35%)
Apr 07, 2020 1.527 1.535 1.415 1.484 27,920 -0.04(-2.65%)
Apr 06, 2020 1.549 1.624 1.517 1.525 44,860 -0.00(-0.18%)
Apr 03, 2020 1.506 1.544 1.506 1.527 20,080 +0.01(+0.71%)
Apr 02, 2020 1.468 1.517 1.433 1.517 6,561 +0.07(+4.83%)
Apr 01, 2020 1.463 1.527 1.404 1.447 20,348 -0.05(-3.58%)
Mar 31, 2020 1.468 1.533 1.455 1.501 17,438 +0.06(+4.14%)
Mar 30, 2020 1.398 1.495 1.355 1.441 6,846 +0.03(+1.86%)
Mar 27, 2020 1.458 1.498 1.371 1.414 13,201 -0.05(-3.31%)
Mar 26, 2020 1.452 1.474 1.406 1.463 24,669 +0.09(+6.67%)
Mar 25, 2020 1.425 1.560 1.357 1.371 43,302 -0.03(-1.92%)
Mar 24, 2020 1.425 1.479 1.350 1.398 13,638 +0.03(+2.36%)
Mar 23, 2020 1.420 1.420 1.350 1.366 11,639 -0.03(-2.31%)
Mar 20, 2020 1.431 1.449 1.398 1.398 14,502 +0.01(+0.68%)
Mar 19, 2020 1.189 1.389 1.189 1.389 21,170 +0.14(+11.31%)
Mar 18, 2020 1.345 1.392 1.237 1.248 23,303 -0.10(-7.20%)
Mar 17, 2020 1.452 1.452 1.323 1.345 18,926 +0.03(+2.04%)
Mar 16, 2020 1.458 1.458 1.318 1.318 51,760 -0.13(-9.26%)
Mar 13, 2020 1.613 1.687 1.452 1.452 81,439 -0.17(-10.30%)
Mar 12, 2020 1.678 1.683 1.613 1.619 77,648 -0.10(-5.64%)
Mar 11, 2020 1.726 1.839 1.678 1.716 20,622 -0.06(-3.48%)
Mar 10, 2020 1.855 1.859 1.694 1.778 37,218 -0.05(-2.51%)
Mar 09, 2020 2.151 2.151 1.818 1.823 59,610 -0.22(-10.79%)
Mar 06, 2020 2.167 2.167 1.984 2.044 68,238 +0.07(+3.54%)
Mar 05, 2020 2.044 2.044 1.974 1.974 16,706 -0.09(-4.18%)
Mar 04, 2020 2.092 2.092 1.990 2.060 47,664 +0.07(+3.51%)
Mar 03, 2020 2.038 2.038 1.829 1.990 43,917 -0.08(-3.65%)
Mar 02, 2020 2.060 2.098 1.888 2.065 70,242 +0.05(+2.67%)
Feb 28, 2020 1.753 2.011 1.753 2.011 136,290 +0.26(+14.72%)
Feb 27, 2020 1.909 1.909 1.673 1.753 244,344 -0.47(-21.07%)
Feb 26, 2020 2.264 2.345 2.194 2.221 41,348 -0.01(-0.24%)
Feb 25, 2020 2.423 2.423 2.227 2.227 36,935 -0.12(-5.05%)
Feb 24, 2020 2.232 2.415 2.189 2.345 60,858 +0.05(+2.35%)
Feb 21, 2020 2.582 2.582 2.116 2.291 336,728 -0.34(-13.06%)
Feb 20, 2020 2.802 2.802 2.581 2.635 116,555 -0.16(-5.77%)
Feb 19, 2020 2.985 2.985 2.646 2.797 160,043 -0.08(-2.80%)
Feb 18, 2020 2.937 2.969 2.877 2.877 27,416 -0.10(-3.26%)
Feb 14, 2020 2.931 2.974 2.931 2.974 7,995 +0.03(+0.91%)
Feb 13, 2020 2.883 2.958 2.877 2.947 19,980 -0.01(-0.18%)
Feb 12, 2020 2.985 2.985 2.888 2.953 33,416 +0.08(+2.62%)
Feb 11, 2020 2.931 3.083 2.834 2.877 22,029 -0.09(-3.08%)
Feb 10, 2020 3.039 3.114 2.958 2.969 34,159 -0.08(-2.65%)
Feb 07, 2020 2.985 3.114 2.947 3.049 49,830 +0.06(+2.16%)
Feb 06, 2020 3.071 3.071 2.905 2.985 13,348 -0.05(-1.60%)
Feb 05, 2020 3.087 3.087 2.942 3.033 44,975 +0.01(+0.36%)
Feb 04, 2020 3.103 3.135 2.969 3.023 37,068 -0.06(-1.92%)
Feb 03, 2020 2.829 3.195 2.764 3.082 278,978 +0.26(+9.31%)
Jan 31, 2020 2.829 2.834 2.689 2.819 49,458 -0.02(-0.53%)
Jan 30, 2020 2.931 2.958 2.829 2.834 29,452 -0.12(-4.18%)
Jan 29, 2020 2.980 3.046 2.957 2.958 9,001 -0.03(-0.90%)
Jan 28, 2020 2.904 2.996 2.904 2.985 10,068 +0.08(+2.59%)
Jan 27, 2020 2.899 3.119 2.899 2.910 87,755 -0.11(-3.74%)
Jan 24, 2020 3.076 3.076 3.006 3.023 19,523 +0.00(+0.00%)
Jan 23, 2020 3.130 3.133 3.023 3.023 23,340 -0.11(-3.44%)
Jan 22, 2020 3.195 3.195 3.066 3.130 37,689 -0.02(-0.68%)
Jan 21, 2020 3.109 3.205 3.076 3.152 114,186 +0.08(+2.45%)
Jan 17, 2020 2.963 3.114 2.953 3.076 87,017 +0.12(+4.00%)
Jan 16, 2020 3.114 3.119 2.942 2.958 59,473 -0.12(-4.01%)
Jan 15, 2020 3.227 3.281 3.066 3.082 74,422 -0.12(-3.70%)
Jan 14, 2020 3.308 3.410 3.146 3.200 79,269 -0.09(-2.62%)
Jan 13, 2020 3.394 3.435 3.179 3.286 93,556 -0.11(-3.17%)
Jan 10, 2020 3.480 3.480 3.270 3.394 71,584 -0.06(-1.64%)
Jan 09, 2020 3.308 3.501 3.254 3.450 133,395 +0.19(+5.68%)
Jan 08, 2020 3.082 3.464 3.082 3.265 476,077 +0.22(+7.05%)
Jan 07, 2020 3.023 3.103 3.023 3.049 22,565 +0.02(+0.71%)
Jan 06, 2020 2.996 3.119 2.947 3.028 62,862 +0.04(+1.26%)
Jan 03, 2020 2.995 3.071 2.970 2.990 20,824 -0.06(-2.11%)
Jan 02, 2020 3.162 3.221 3.034 3.055 65,834 -0.02(-0.54%)
Dec 31, 2019 3.066 3.103 2.974 3.071 71,027 +0.03(+1.07%)
Dec 30, 2019 3.023 3.103 2.958 3.039 53,487 -0.02(-0.53%)
Dec 27, 2019 3.066 3.157 2.947 3.055 65,449 -0.01(-0.18%)
Dec 26, 2019 3.252 3.252 3.049 3.060 86,521 -0.12(-3.72%)
Dec 24, 2019 3.238 3.334 3.168 3.179 70,841 -0.03(-0.84%)
Dec 23, 2019 3.135 3.361 3.033 3.205 387,244 +0.11(+3.65%)
Dec 20, 2019 3.006 3.092 2.937 3.092 196,533 +0.14(+4.74%)
Dec 19, 2019 2.974 3.039 2.910 2.953 73,743 -0.02(-0.72%)
Dec 18, 2019 3.060 3.173 2.974 2.974 227,668 -0.09(-2.98%)
Dec 17, 2019 2.899 3.066 2.845 3.066 110,858 +0.13(+4.59%)
Dec 16, 2019 2.829 2.931 2.797 2.931 80,355 +0.08(+2.83%)
Dec 13, 2019 2.834 2.969 2.813 2.850 124,576 -0.03(-0.93%)
Dec 12, 2019 2.845 2.958 2.824 2.877 122,700 -0.02(-0.74%)
Dec 11, 2019 2.834 2.931 2.807 2.899 121,932 +0.03(+0.94%)
Dec 10, 2019 2.877 2.985 2.818 2.872 105,343 +0.00(+0.00%)
Dec 09, 2019 2.877 3.012 2.818 2.872 72,034 +0.02(+0.75%)
Dec 06, 2019 2.931 3.092 2.850 2.850 63,403 -0.06(-2.21%)
Dec 05, 2019 2.893 2.958 2.824 2.915 67,572 +0.05(+1.69%)
Dec 04, 2019 2.985 3.044 2.856 2.867 46,312 -0.08(-2.56%)
Dec 03, 2019 2.824 2.963 2.824 2.942 19,770 -0.07(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.