Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	91.96	93.38	90.86	93.28	1,048,401	+0.47(+0.51%)
Jun 29, 2020	92.81	93.90	91.25	92.81	862,272	+1.30(+1.42%)
Jun 26, 2020	94.02	94.13	91.25	91.51	1,363,000	-3.58(-3.76%)
Jun 25, 2020	93.82	95.24	93.02	95.09	770,535	+1.33(+1.42%)
Jun 24, 2020	94.78	96.24	93.65	93.76	889,782	-2.00(-2.09%)
Jun 23, 2020	97.90	98.51	95.68	95.76	1,040,278	-4.29(-4.29%)
Jun 22, 2020	98.62	100.29	98.10	100.05	583,803	+1.30(+1.32%)
Jun 19, 2020	102.48	102.49	98.70	98.75	860,600	-1.50(-1.50%)
Jun 18, 2020	100.32	102.27	99.95	100.25	395,453	-0.79(-0.78%)
Jun 17, 2020	102.32	102.87	99.91	101.04	583,854	-0.41(-0.40%)
Jun 16, 2020	102.82	103.28	100.16	101.45	597,999	+0.35(+0.35%)
Jun 15, 2020	98.26	101.55	97.26	101.10	569,608	+1.20(+1.20%)
Jun 12, 2020	99.00	99.91	97.29	99.90	865,100	+2.90(+2.99%)
Jun 11, 2020	101.28	101.36	96.67	97.00	1,271,618	-4.37(-4.31%)
Jun 10, 2020	103.59	103.80	99.67	101.37	1,092,220	-1.68(-1.63%)
Jun 09, 2020	103.01	103.18	101.04	103.05	584,352	-0.38(-0.37%)
Jun 08, 2020	98.00	103.60	98.00	103.43	1,171,231	+5.59(+5.71%)
Jun 05, 2020	102.15	102.49	97.70	97.84	2,019,900	-3.19(-3.16%)
Jun 04, 2020	104.00	104.00	100.66	101.03	626,723	-2.97(-2.86%)
Jun 03, 2020	103.33	104.75	102.02	104.00	906,577	+1.32(+1.29%)
Jun 02, 2020	105.00	105.00	101.90	102.68	525,255	-2.40(-2.28%)
Jun 01, 2020	106.61	107.11	103.89	105.08	534,241	-1.38(-1.30%)
May 29, 2020	102.74	106.46	102.55	106.46	927,500	+3.83(+3.73%)
May 28, 2020	103.00	103.34	102.05	102.63	610,663	+0.33(+0.32%)
May 27, 2020	102.69	102.97	100.77	102.30	843,851	+1.24(+1.22%)
May 26, 2020	100.37	102.14	100.09	101.06	566,721	+2.10(+2.12%)
May 22, 2020	97.60	99.24	96.16	98.96	425,090	+1.33(+1.36%)
May 21, 2020	99.57	101.59	95.42	97.64	813,816	-2.50(-2.50%)
May 20, 2020	98.86	101.19	98.86	100.14	375,764	+1.55(+1.57%)
May 19, 2020	100.95	102.64	98.58	98.59	631,569	-3.81(-3.72%)
May 18, 2020	101.29	103.88	100.70	102.40	426,675	+2.87(+2.88%)
May 15, 2020	97.33	100.11	96.95	99.53	623,787	+0.54(+0.54%)
May 14, 2020	97.30	99.20	95.51	98.99	433,292	+1.28(+1.31%)
May 13, 2020	97.74	99.55	96.20	97.72	968,363	+0.16(+0.16%)
May 12, 2020	99.54	101.18	97.45	97.56	578,076	-1.97(-1.98%)
May 11, 2020	99.61	100.65	98.66	99.53	900,318	-0.30(-0.30%)
May 08, 2020	100.09	101.92	98.48	99.83	504,167	+0.72(+0.72%)
May 07, 2020	98.27	100.55	97.98	99.11	680,909	+1.97(+2.03%)
May 06, 2020	100.23	100.28	97.01	97.14	899,156	-1.45(-1.48%)
May 05, 2020	94.28	99.39	93.47	98.59	637,664	+4.47(+4.75%)
May 04, 2020	91.71	94.62	91.71	94.12	1,538,075	+0.44(+0.47%)
May 01, 2020	98.64	99.38	93.01	93.68	961,973	-5.35(-5.40%)
Apr 30, 2020	98.96	99.03	96.09	99.03	548,585	+0.06(+0.06%)
Apr 29, 2020	98.73	100.35	98.58	98.97	646,609	+0.82(+0.83%)
Apr 28, 2020	98.41	98.63	96.16	98.15	823,847	+1.36(+1.40%)
Apr 27, 2020	97.72	98.09	96.72	96.80	645,874	+0.62(+0.64%)
Apr 24, 2020	99.53	100.42	96.03	96.18	729,056	-2.52(-2.55%)
Apr 23, 2020	98.85	99.80	97.08	98.70	970,122	-1.15(-1.15%)
Apr 22, 2020	100.37	102.19	99.07	99.85	830,192	-0.19(-0.19%)
Apr 21, 2020	100.95	102.14	99.78	100.04	1,287,107	-2.56(-2.50%)
Apr 20, 2020	101.45	104.02	100.02	102.60	1,106,393	+0.96(+0.94%)
Apr 17, 2020	97.88	101.88	97.88	101.64	1,111,497	+4.05(+4.15%)
Apr 16, 2020	97.70	99.15	97.34	97.60	1,125,400	-0.15(-0.15%)
Apr 15, 2020	97.95	100.92	97.22	97.75	1,111,722	-2.41(-2.41%)
Apr 14, 2020	94.18	100.22	94.18	100.16	1,587,509	+7.18(+7.72%)
Apr 13, 2020	92.51	94.19	91.10	92.98	2,309,059	-0.11(-0.12%)
Apr 09, 2020	95.57	96.31	92.41	93.09	1,503,572	-2.27(-2.38%)
Apr 08, 2020	93.74	95.36	91.78	95.36	793,614	+2.19(+2.35%)
Apr 07, 2020	97.00	97.00	90.68	93.17	1,386,174	-1.39(-1.46%)
Apr 06, 2020	93.77	96.89	89.90	94.56	975,865	+5.25(+5.88%)
Apr 03, 2020	93.10	93.10	88.99	89.31	1,179,034	-2.74(-2.98%)
Apr 02, 2020	85.44	92.55	85.44	92.05	1,033,232	+4.18(+4.75%)
Apr 01, 2020	86.10	89.90	84.62	87.87	1,003,256	-1.07(-1.20%)
Mar 31, 2020	90.49	93.67	87.48	88.94	1,021,133	-3.77(-4.06%)
Mar 30, 2020	91.83	95.08	88.51	92.70	788,724	+2.13(+2.35%)
Mar 27, 2020	86.81	94.56	86.70	90.57	1,241,052	+0.07(+0.08%)
Mar 26, 2020	78.78	90.69	78.66	90.50	1,411,649	+10.78(+13.52%)
Mar 25, 2020	77.54	83.25	76.55	79.72	1,231,185	+1.84(+2.37%)
Mar 24, 2020	78.48	81.27	74.85	77.88	1,918,127	+1.60(+2.10%)
Mar 23, 2020	79.92	80.16	72.87	76.27	1,486,554	-3.14(-3.95%)
Mar 20, 2020	82.96	83.81	78.31	79.41	1,766,695	-3.21(-3.88%)
Mar 19, 2020	75.63	89.62	71.76	82.62	1,676,972	+7.04(+9.31%)
Mar 18, 2020	86.27	86.67	73.86	75.58	1,860,373	-12.65(-14.33%)
Mar 17, 2020	84.17	91.28	80.40	88.23	1,910,619	+5.82(+7.06%)
Mar 16, 2020	91.68	91.68	81.72	82.41	1,602,593	-12.06(-12.76%)
Mar 13, 2020	95.06	99.23	90.99	94.47	1,717,422	+1.33(+1.42%)
Mar 12, 2020	98.62	101.64	89.90	93.14	1,861,770	-12.83(-12.11%)
Mar 11, 2020	111.61	111.61	105.14	105.98	1,362,859	-4.53(-4.10%)
Mar 10, 2020	111.42	114.06	108.46	110.51	1,405,656	-0.87(-0.78%)
Mar 09, 2020	111.65	116.34	109.74	111.38	1,382,853	-4.98(-4.28%)
Mar 06, 2020	114.60	118.68	113.67	116.36	1,406,231	+0.82(+0.71%)
Mar 05, 2020	115.51	120.67	115.30	115.54	1,594,404	-2.63(-2.23%)
Mar 04, 2020	117.11	119.30	114.60	118.17	1,316,591	+1.38(+1.18%)
Mar 03, 2020	117.58	119.02	115.74	116.80	1,193,026	-0.97(-0.82%)
Mar 02, 2020	112.03	117.77	112.03	117.77	1,237,084	+4.17(+3.67%)
Feb 28, 2020	122.31	122.31	111.47	113.60	1,926,957	-6.85(-5.68%)
Feb 27, 2020	119.57	125.35	118.89	120.45	1,433,356	-2.56(-2.08%)
Feb 26, 2020	123.13	124.36	121.53	123.01	866,745	+1.70(+1.40%)
Feb 25, 2020	121.80	121.81	119.36	121.31	708,190	+0.11(+0.09%)
Feb 24, 2020	119.90	123.47	119.16	121.20	741,327	-0.62(-0.51%)
Feb 21, 2020	121.42	123.75	119.68	121.82	2,394,985	-0.22(-0.18%)
Feb 20, 2020	119.28	122.04	119.11	122.04	651,055	+2.38(+1.98%)
Feb 19, 2020	123.37	124.01	119.36	119.66	581,546	-3.08(-2.51%)
Feb 18, 2020	122.20	124.65	120.90	122.74	828,531	-2.08(-1.66%)
Feb 14, 2020	123.60	124.98	122.83	124.82	374,219	+1.35(+1.10%)
Feb 13, 2020	122.07	123.50	121.73	123.47	333,660	+0.73(+0.60%)
Feb 12, 2020	122.14	123.05	120.99	122.73	358,581	+0.22(+0.18%)
Feb 11, 2020	122.59	123.84	121.79	122.51	424,822	-0.38(-0.31%)
Feb 10, 2020	121.22	123.01	120.54	122.89	529,640	+1.14(+0.94%)
Feb 07, 2020	124.19	126.43	121.21	121.75	866,301	-3.93(-3.13%)
Feb 06, 2020	123.15	127.10	121.96	125.68	997,878	+2.71(+2.21%)
Feb 05, 2020	122.16	123.38	121.65	122.97	1,141,554	+1.29(+1.06%)
Feb 04, 2020	122.22	124.03	121.35	121.68	836,956	-1.38(-1.12%)
Feb 03, 2020	123.20	123.94	121.29	123.06	533,763	+0.64(+0.52%)
Jan 31, 2020	121.68	123.39	121.47	122.42	543,514	+0.04(+0.03%)
Jan 30, 2020	120.42	122.50	120.39	122.38	412,848	+1.67(+1.38%)
Jan 29, 2020	120.17	121.93	119.60	120.71	389,248	+0.30(+0.25%)
Jan 28, 2020	119.32	121.39	119.16	120.42	648,160	+1.46(+1.23%)
Jan 27, 2020	118.48	120.82	118.28	118.96	675,598	-0.08(-0.07%)
Jan 24, 2020	119.22	119.51	118.10	119.03	413,473	+0.19(+0.16%)
Jan 23, 2020	117.62	119.20	117.05	118.85	422,823	+0.89(+0.76%)
Jan 22, 2020	118.72	119.19	117.13	117.95	611,238	+1.32(+1.13%)
Jan 21, 2020	115.65	117.04	115.52	116.63	666,610	+0.85(+0.74%)
Jan 17, 2020	116.57	117.00	115.27	115.78	665,805	-0.99(-0.85%)
Jan 16, 2020	116.00	116.97	115.52	116.77	513,767	+0.66(+0.56%)
Jan 15, 2020	114.99	116.21	114.23	116.11	834,811	+1.37(+1.19%)
Jan 14, 2020	114.25	115.47	113.94	114.74	728,010	+0.40(+0.35%)
Jan 13, 2020	115.02	115.02	113.71	114.35	709,046	-0.75(-0.66%)
Jan 10, 2020	115.85	115.85	115.06	115.10	923,269	-0.16(-0.14%)
Jan 09, 2020	116.55	116.62	115.13	115.26	794,411	-0.99(-0.85%)
Jan 08, 2020	117.46	117.78	114.96	116.25	1,046,045	-1.20(-1.02%)
Jan 07, 2020	119.21	119.21	117.31	117.46	518,145	-1.96(-1.64%)
Jan 06, 2020	119.71	120.20	118.52	119.41	608,098	-1.13(-0.94%)
Jan 03, 2020	118.26	121.33	118.26	120.55	603,602	+1.80(+1.51%)
Jan 02, 2020	118.93	119.40	117.52	118.75	463,741	-0.48(-0.40%)
Dec 31, 2019	117.82	119.22	117.65	119.22	387,002	+0.75(+0.63%)
Dec 30, 2019	118.30	118.48	116.76	118.48	426,705	+0.41(+0.34%)
Dec 27, 2019	118.32	118.73	117.88	118.07	379,755	-0.21(-0.18%)
Dec 26, 2019	118.23	118.28	117.56	118.28	288,204	+0.08(+0.07%)
Dec 24, 2019	117.40	118.22	116.75	118.20	318,358	+0.67(+0.57%)
Dec 23, 2019	118.02	118.76	116.56	117.53	577,379	-0.72(-0.60%)
Dec 20, 2019	120.71	120.71	117.09	118.25	1,335,837	+1.45(+1.24%)
Dec 19, 2019	115.72	117.07	114.90	116.80	681,037	+1.12(+0.97%)
Dec 18, 2019	115.83	116.00	114.77	115.68	672,731	-0.28(-0.24%)
Dec 17, 2019	116.73	117.12	115.15	115.95	1,080,078	-0.38(-0.32%)
Dec 16, 2019	114.53	116.39	113.92	116.33	839,752	+1.58(+1.38%)
Dec 13, 2019	115.30	115.57	113.40	114.75	485,841	+0.08(+0.07%)
Dec 12, 2019	114.53	115.29	113.46	114.67	746,880	-0.28(-0.24%)
Dec 11, 2019	114.75	115.37	113.91	114.95	517,802	+0.04(+0.03%)
Dec 10, 2019	118.16	118.97	114.91	114.91	763,355	-3.97(-3.34%)
Dec 09, 2019	119.20	121.06	118.17	118.89	494,317	-0.92(-0.77%)
Dec 06, 2019	119.81	120.22	118.56	119.81	448,399	+0.72(+0.60%)
Dec 05, 2019	119.89	120.61	118.57	119.09	547,217	-0.37(-0.31%)
Dec 04, 2019	118.59	120.18	118.59	119.46	497,613	+0.17(+0.14%)
Dec 03, 2019	118.61	119.81	117.95	119.29	726,945	+0.78(+0.66%)
Dec 02, 2019	117.28	118.83	116.39	118.51	625,113	+0.38(+0.32%)
Nov 29, 2019	117.27	119.64	115.26	118.13	423,135	+0.46(+0.39%)
Nov 27, 2019	118.79	118.83	115.87	117.67	675,064	-1.07(-0.90%)
Nov 26, 2019	122.82	123.05	117.43	118.75	3,271,958	-3.86(-3.14%)
Nov 25, 2019	123.31	123.71	121.67	122.60	739,194	-0.01(-0.01%)
Nov 22, 2019	121.41	123.16	121.41	122.61	773,537	+0.61(+0.50%)
Nov 21, 2019	122.27	122.83	121.40	122.00	686,829	-0.17(-0.14%)
Nov 20, 2019	120.16	122.47	120.16	122.17	804,587	+0.81(+0.67%)
Nov 19, 2019	120.86	121.45	119.23	121.35	720,753	+2.01(+1.69%)
Nov 18, 2019	118.88	120.08	118.58	119.34	723,233	+0.97(+0.82%)
Nov 15, 2019	117.35	118.52	117.00	118.37	769,701	+1.95(+1.68%)
Nov 14, 2019	116.78	116.78	115.62	116.42	553,250	+0.12(+0.10%)
Nov 13, 2019	115.19	116.41	114.79	116.30	483,383	+1.51(+1.31%)
Nov 12, 2019	113.93	115.22	112.96	114.80	432,232	+0.77(+0.68%)
Nov 11, 2019	113.89	115.32	113.42	114.02	415,745	+0.22(+0.19%)
Nov 08, 2019	114.78	114.78	113.05	113.81	455,966	-0.51(-0.45%)
Nov 07, 2019	113.59	114.40	112.56	114.32	785,901	+0.94(+0.83%)
Nov 06, 2019	113.70	114.33	113.10	113.38	717,861	-0.80(-0.70%)
Nov 05, 2019	112.19	114.18	111.69	114.18	719,281	+1.72(+1.53%)
Nov 04, 2019	114.17	114.76	111.53	112.46	597,410	-1.32(-1.16%)
Nov 01, 2019	118.35	118.35	111.39	113.78	1,038,516	-0.30(-0.26%)
Oct 31, 2019	116.17	116.74	113.74	114.07	975,264	-1.48(-1.28%)
Oct 30, 2019	112.57	115.88	112.18	115.55	580,623	+2.77(+2.46%)
Oct 29, 2019	112.48	113.93	112.17	112.78	730,405	+0.61(+0.55%)
Oct 28, 2019	113.48	113.59	111.14	112.16	661,525	-0.87(-0.77%)
Oct 25, 2019	114.92	115.09	112.68	113.03	439,713	-1.59(-1.38%)
Oct 24, 2019	113.61	115.24	112.81	114.62	264,219	+1.66(+1.47%)
Oct 23, 2019	112.93	113.88	112.32	112.96	464,469	-0.64(-0.57%)
Oct 22, 2019	114.89	115.87	113.56	113.61	434,501	-0.58(-0.51%)
Oct 21, 2019	116.46	116.46	113.93	114.19	622,697	-1.49(-1.28%)
Oct 18, 2019	114.67	116.12	114.67	115.68	381,166	+0.32(+0.27%)
Oct 17, 2019	114.36	116.25	113.77	115.36	319,108	+0.96(+0.84%)
Oct 16, 2019	114.15	114.83	113.09	114.40	639,177	+0.43(+0.37%)
Oct 15, 2019	113.95	115.66	113.95	113.97	461,829	-0.13(-0.11%)
Oct 14, 2019	114.55	116.22	114.02	114.10	330,060	-0.42(-0.36%)
Oct 11, 2019	116.87	116.87	113.51	114.52	697,425	-1.47(-1.26%)
Oct 10, 2019	115.18	117.26	115.18	115.98	538,553	-0.07(-0.06%)
Oct 09, 2019	116.19	116.77	115.39	116.05	468,443	+0.66(+0.58%)
Oct 08, 2019	115.94	117.14	113.46	115.39	565,885	-1.75(-1.50%)
Oct 07, 2019	114.33	117.34	114.33	117.14	631,283	+1.95(+1.69%)
Oct 04, 2019	114.69	116.85	114.42	115.19	687,633	+0.12(+0.10%)
Oct 03, 2019	111.75	115.30	111.75	115.07	700,923	+3.33(+2.98%)
Oct 02, 2019	114.10	115.18	111.67	111.75	987,891	-2.75(-2.41%)
Oct 01, 2019	114.20	115.45	113.08	114.50	516,333	+0.66(+0.58%)
Sep 30, 2019	114.36	115.46	113.54	113.83	671,232	-0.53(-0.46%)
Sep 27, 2019	116.42	117.13	113.21	114.36	613,237	-2.30(-1.97%)
Sep 26, 2019	116.78	116.97	115.18	116.66	448,566	-0.16(-0.14%)
Sep 25, 2019	117.30	117.30	114.89	116.83	521,076	-0.30(-0.25%)
Sep 24, 2019	115.38	117.54	115.36	117.12	800,452	+2.29(+1.99%)
Sep 23, 2019	113.75	116.12	112.99	114.83	616,811	+0.36(+0.31%)
Sep 20, 2019	116.95	116.95	114.30	114.48	1,265,540	-0.87(-0.76%)
Sep 19, 2019	113.49	116.28	113.49	115.35	737,886	+0.77(+0.67%)
Sep 18, 2019	113.43	116.09	112.94	114.58	1,002,211	+2.16(+1.92%)
Sep 17, 2019	110.56	113.54	109.88	112.42	762,006	+2.46(+2.23%)
Sep 16, 2019	110.67	111.97	109.13	109.96	674,492	-0.06(-0.05%)
Sep 13, 2019	113.03	113.18	108.18	110.02	1,359,115	-3.96(-3.48%)
Sep 12, 2019	114.71	115.36	113.47	113.98	413,246	+0.07(+0.06%)
Sep 11, 2019	114.37	115.17	112.68	113.91	786,369	-0.24(-0.21%)
Sep 10, 2019	118.06	118.06	113.58	114.15	902,501	-3.44(-2.92%)
Sep 09, 2019	118.77	118.77	117.28	117.59	704,950	+0.00(+0.00%)
Sep 06, 2019	119.22	119.22	117.44	117.59	673,602	-0.51(-0.43%)
Sep 05, 2019	119.16	119.16	117.47	118.09	491,101	+0.03(+0.03%)
Sep 04, 2019	118.70	119.04	117.82	118.06	656,449	+0.09(+0.08%)
Sep 03, 2019	116.02	118.77	116.02	117.98	542,098	-0.07(-0.06%)
Aug 30, 2019	118.95	119.75	117.07	118.05	555,497	+0.22(+0.19%)
Aug 29, 2019	118.88	118.88	116.79	117.83	363,450	-0.65(-0.55%)
Aug 28, 2019	118.32	119.25	116.98	118.48	285,588	-0.10(-0.08%)
Aug 27, 2019	119.21	119.21	116.42	118.58	438,860	-0.63(-0.53%)
Aug 26, 2019	118.47	120.05	117.96	119.21	362,608	+0.84(+0.71%)
Aug 23, 2019	119.04	120.40	117.55	118.37	643,534	-0.04(-0.03%)
Aug 22, 2019	118.20	119.46	117.74	118.41	379,646	+0.71(+0.60%)
Aug 21, 2019	118.77	118.77	116.30	117.70	558,918	-0.28(-0.23%)
Aug 20, 2019	118.00	119.77	117.04	117.98	593,272	-0.87(-0.73%)
Aug 19, 2019	120.01	120.38	117.83	118.85	688,364	-1.03(-0.86%)
Aug 16, 2019	120.61	121.36	118.52	119.87	1,912,377	-0.49(-0.41%)
Aug 15, 2019	117.84	120.52	117.84	120.37	636,944	+2.43(+2.06%)
Aug 14, 2019	118.65	120.87	117.74	117.94	633,116	-1.29(-1.09%)
Aug 13, 2019	119.15	120.37	116.98	119.23	720,729	+1.32(+1.12%)
Aug 12, 2019	117.54	119.73	116.96	117.91	605,620	+0.36(+0.31%)
Aug 09, 2019	117.60	118.60	116.62	117.54	727,975	+0.15(+0.13%)
Aug 08, 2019	116.40	117.53	115.54	117.39	568,887	+0.84(+0.72%)
Aug 07, 2019	117.53	117.80	114.45	116.56	641,494	-0.46(-0.40%)
Aug 06, 2019	114.32	117.02	111.72	117.02	761,580	+3.66(+3.23%)
Aug 05, 2019	115.63	117.93	113.06	113.36	818,747	-1.69(-1.47%)
Aug 02, 2019	114.64	115.90	113.10	115.04	801,481	+1.39(+1.23%)
Aug 01, 2019	107.77	113.65	106.77	113.65	1,068,485	+5.69(+5.27%)
Jul 31, 2019	109.80	110.09	107.87	107.96	492,242	-1.23(-1.13%)
Jul 30, 2019	109.08	110.12	108.36	109.20	605,671	+0.11(+0.10%)
Jul 29, 2019	109.20	110.14	108.74	109.09	396,158	-0.69(-0.63%)
Jul 26, 2019	110.32	110.76	108.86	109.78	495,610	-0.06(-0.05%)
Jul 25, 2019	112.45	112.45	109.10	109.84	570,350	-0.43(-0.39%)
Jul 24, 2019	113.42	114.07	108.45	110.27	932,356	-3.08(-2.72%)
Jul 23, 2019	113.28	113.66	112.81	113.36	318,918	+0.25(+0.22%)
Jul 22, 2019	113.07	114.49	111.11	113.11	350,805	-0.38(-0.34%)
Jul 19, 2019	113.76	114.00	112.34	113.49	475,664	+0.38(+0.33%)
Jul 18, 2019	112.94	113.58	112.16	113.12	451,252	+0.33(+0.29%)
Jul 17, 2019	112.15	112.98	112.06	112.79	478,389	+0.12(+0.10%)
Jul 16, 2019	113.03	113.32	112.08	112.67	356,162	+0.01(+0.01%)
Jul 15, 2019	112.56	113.13	110.84	112.66	573,135	+0.01(+0.01%)
Jul 12, 2019	111.49	112.88	110.22	112.65	487,409	+1.05(+0.94%)
Jul 11, 2019	110.69	112.72	110.12	111.61	534,629	+1.28(+1.16%)
Jul 10, 2019	110.31	110.72	109.27	110.32	493,253	+0.71(+0.65%)
Jul 09, 2019	108.16	110.10	107.49	109.61	540,950	+0.36(+0.33%)
Jul 08, 2019	108.58	109.70	107.41	109.26	631,946	+0.22(+0.20%)
Jul 05, 2019	108.61	109.63	108.30	109.04	330,778	+0.39(+0.36%)
Jul 03, 2019	107.14	108.85	106.76	108.64	395,374	+1.51(+1.41%)
Jul 02, 2019	105.39	107.23	103.56	107.13	708,075	+1.75(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CBOE Global Markets Inc (NY: CBOE )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

CBOE Global Markets Inc (NY: CBOE )

Historical Prices

Sections

Services

Daily Times Leader