Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0350 0.0300 0.0350 538,500 +0.01(+16.67%)
Mar 30, 2020 0.0250 0.0300 0.0250 0.0300 584,350 +0.00(+20.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0.0250 289,750 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0250 0.0250 123,400 +0.01(+25.00%)
Mar 25, 2020 0.0250 0.0250 0.0200 0.0200 138,500 -0.01(-20.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0.0250 272,000 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 1,222,051 -0.00(-16.67%)
Mar 20, 2020 0.0300 0.0350 0.0250 0.0300 1,252,516 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0250 0.0300 62,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0300 0.0250 0.0300 793,700 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0300 0.0250 0.0300 265,000 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0250 0.0300 602,966 -0.01(-14.29%)
Mar 13, 2020 0.0400 0.0400 0.0300 0.0350 574,900 -0.00(-12.50%)
Mar 12, 2020 0.0350 0.0400 0.0300 0.0400 412,480 -0.00(-11.11%)
Mar 11, 2020 0.0400 0.0450 0.0400 0.0450 80,000 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0450 0.0350 0.0450 112,750 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0350 0.0450 965,502 -0.01(-10.00%)
Mar 06, 2020 0.0500 0.0500 0.0450 0.0500 424,150 -0.00(-9.09%)
Mar 05, 2020 0.0500 0.0550 0.0500 0.0550 79,000 +0.00(+10.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 577,480 -0.00(-9.09%)
Mar 03, 2020 0.0550 0.0550 0.0500 0.0550 357,600 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0550 0.0500 0.0550 941,500 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0550 0.0500 0.0550 519,837 +0.00(+10.00%)
Feb 27, 2020 0.0550 0.0550 0.0500 0.0500 414,500 -0.01(-16.67%)
Feb 26, 2020 0.0600 0.0600 0.0550 0.0600 329,445 +0.00(+0.00%)
Feb 25, 2020 0.0600 0.0600 0.0600 0.0600 182,000 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0600 0.0600 0.0600 216,020 +0.00(+0.00%)
Feb 21, 2020 0.0650 0.0650 0.0600 0.0600 1,376,866 -0.01(-14.29%)
Feb 20, 2020 0.0650 0.0700 0.0650 0.0700 42,000 +0.01(+7.69%)
Feb 19, 2020 0.0700 0.0700 0.0650 0.0650 434,000 -0.01(-13.33%)
Feb 18, 2020 0.0650 0.0750 0.0650 0.0750 484,290 +0.00(+7.14%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2020 0.0650 0.0700 0.0600 0.0700 189,100 +0.00(+0.00%)
Feb 12, 2020 0.0650 0.0700 0.0600 0.0700 50,025 +0.00(+0.00%)
Feb 11, 2020 0.0650 0.0700 0.0650 0.0700 37,000 +0.00(+0.00%)
Feb 10, 2020 0.0700 0.0700 0.0650 0.0700 496,000 +0.00(+0.00%)
Feb 07, 2020 0.0650 0.0700 0.0650 0.0700 82,465 +0.00(+0.00%)
Feb 06, 2020 0.0650 0.0700 0.0600 0.0700 157,000 +0.00(+0.00%)
Feb 05, 2020 0.0650 0.0700 0.0650 0.0700 177,310 +0.01(+7.69%)
Feb 04, 2020 0.0600 0.0650 0.0600 0.0650 93,050 -0.01(-7.14%)
Feb 03, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jan 31, 2020 0.0650 0.0700 0.0650 0.0700 175,000 +0.00(+0.00%)
Jan 30, 2020 0.0700 0.0700 0.0600 0.0700 392,100 -0.00(-6.67%)
Jan 29, 2020 0.0700 0.0750 0.0700 0.0750 83,000 +0.00(+0.00%)
Jan 28, 2020 0.0700 0.0750 0.0700 0.0750 36,200 +0.00(+0.00%)
Jan 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 23, 2020 0.0650 0.0700 0.0650 0.0700 173,100 +0.00(+0.00%)
Jan 22, 2020 0.0650 0.0700 0.0650 0.0700 207,230 +0.00(+0.00%)
Jan 21, 2020 0.0650 0.0700 0.0650 0.0700 135,500 -0.00(-6.67%)
Jan 20, 2020 0.0700 0.0750 0.0700 0.0750 66,000 +0.00(+0.00%)
Jan 17, 2020 0.0700 0.0750 0.0700 0.0750 114,350 +0.00(+7.14%)
Jan 16, 2020 0.0700 0.0700 0.0700 0.0700 15,300 -0.00(-6.67%)
Jan 15, 2020 0.0700 0.0750 0.0700 0.0750 126,000 +0.00(+0.00%)
Jan 14, 2020 0.0750 0.0800 0.0700 0.0750 116,000 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.0750 0.0750 0.0750 183,400 -0.01(-6.25%)
Jan 10, 2020 0.0800 0.0800 0.0750 0.0800 22,800 +0.01(+6.67%)
Jan 09, 2020 0.0750 0.0800 0.0750 0.0750 525,000 -0.01(-11.76%)
Jan 08, 2020 0.0800 0.0850 0.0800 0.0850 337,000 +0.00(+0.00%)
Jan 07, 2020 0.0750 0.0850 0.0750 0.0850 547,000 +0.01(+6.25%)
Jan 06, 2020 0.0700 0.0800 0.0700 0.0800 288,000 +0.01(+14.29%)
Jan 03, 2020 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jan 02, 2020 0.0700 0.0700 0.0700 0.0700 40,000 -0.01(-12.50%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 30, 2019 0.0600 0.0700 0.0600 0.0650 469,000 +0.01(+8.33%)
Dec 27, 2019 0.0650 0.0650 0.0600 0.0600 66,000 -0.01(-7.69%)
Dec 24, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2019 0.0650 0.0650 0.0600 0.0600 57,432 -0.01(-7.69%)
Dec 20, 2019 0.0650 0.0650 0.0650 0.0650 20,500 +0.01(+8.33%)
Dec 19, 2019 0.0600 0.0600 0.0600 0.0600 315,500 +0.00(+0.00%)
Dec 18, 2019 0.0600 0.0600 0.0600 0.0600 67,300 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0600 0.0600 0.0600 212,000 +0.00(+0.00%)
Dec 16, 2019 0.0650 0.0650 0.0600 0.0600 60,000 +0.00(+0.00%)
Dec 13, 2019 0.0600 0.0600 0.0600 0.0600 146,500 +0.00(+0.00%)
Dec 12, 2019 0.0600 0.0600 0.0600 0.0600 550,000 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0600 0.0600 0.0600 6,620 +0.00(+0.00%)
Dec 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2019 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Dec 05, 2019 0.0550 0.0600 0.0550 0.0600 12,705 +0.00(+0.00%)
Dec 04, 2019 0.0600 0.0600 0.0550 0.0600 102,000 +0.00(+9.09%)
Dec 03, 2019 0.0700 0.0700 0.0550 0.0550 642,630 -0.02(-21.43%)
Dec 02, 2019 0.0550 0.0700 0.0550 0.0700 778,743 +0.01(+16.67%)
Nov 29, 2019 0.0650 0.0650 0.0550 0.0600 861,558 -0.01(-7.69%)
Nov 28, 2019 0.0650 0.0650 0.0650 0.0650 99,000 -0.01(-7.14%)
Nov 27, 2019 0.0700 0.0700 0.0650 0.0700 245,500 +0.00(+0.00%)
Nov 26, 2019 0.0650 0.0700 0.0650 0.0700 298,699 +0.01(+7.69%)
Nov 25, 2019 0.0700 0.0700 0.0650 0.0650 363,100 -0.01(-7.14%)
Nov 22, 2019 0.0650 0.0700 0.0650 0.0700 41,000 +0.00(+0.00%)
Nov 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2019 0.0750 0.0750 0.0650 0.0700 955,367 -0.01(-12.50%)
Nov 18, 2019 0.0750 0.0800 0.0750 0.0800 53,000 +0.00(+0.00%)
Nov 15, 2019 0.0800 0.0800 0.0750 0.0800 56,000 +0.00(+0.00%)
Nov 14, 2019 0.0850 0.0850 0.0800 0.0800 164,700 +0.00(+0.00%)
Nov 13, 2019 0.0850 0.0850 0.0800 0.0800 40,090 -0.01(-11.11%)
Nov 12, 2019 0.0900 0.0900 0.0900 0.0900 47,500 +0.00(+5.88%)
Nov 11, 2019 0.0850 0.0850 0.0850 0.0850 7,100 -0.00(-5.56%)
Nov 08, 2019 0.0850 0.0900 0.0850 0.0900 49,000 +0.00(+0.00%)
Nov 07, 2019 0.0850 0.0900 0.0850 0.0900 106,000 +0.00(+0.00%)
Nov 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 04, 2019 0.0900 0.0900 0.0850 0.0900 250,900 -0.01(-5.26%)
Nov 01, 2019 0.0900 0.0950 0.0850 0.0950 316,357 +0.01(+5.56%)
Oct 31, 2019 0.0900 0.0900 0.0850 0.0900 98,950 +0.00(+0.00%)
Oct 30, 2019 0.0900 0.0900 0.0900 0.0900 70,800 +0.00(+0.00%)
Oct 29, 2019 0.0750 0.0900 0.0750 0.0900 756,410 +0.01(+20.00%)
Oct 28, 2019 0.0750 0.0800 0.0750 0.0750 112,000 -0.01(-6.25%)
Oct 25, 2019 0.0800 0.0800 0.0800 0.0800 35,332 -0.01(-5.88%)
Oct 24, 2019 0.0800 0.0850 0.0750 0.0850 195,000 +0.00(+0.00%)
Oct 23, 2019 0.0800 0.0850 0.0800 0.0850 212,700 +0.00(+0.00%)
Oct 22, 2019 0.0900 0.0900 0.0750 0.0850 1,139,000 -0.00(-5.56%)
Oct 21, 2019 0.1000 0.1050 0.0900 0.0900 1,803,903 -0.01(-10.00%)
Oct 18, 2019 0.1100 0.1100 0.1000 0.1000 164,900 -0.01(-9.09%)
Oct 17, 2019 0.1050 0.1150 0.1000 0.1100 446,200 -0.01(-4.35%)
Oct 16, 2019 0.1200 0.1200 0.1050 0.1150 434,925 -0.01(-11.54%)
Oct 15, 2019 0.1300 0.1300 0.1100 0.1300 339,367 +0.00(+0.00%)
Oct 11, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 10, 2019 0.1350 0.1350 0.1200 0.1250 466,189 -0.01(-7.41%)
Oct 09, 2019 0.1150 0.1350 0.1150 0.1350 299,700 +0.02(+12.50%)
Oct 08, 2019 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Oct 07, 2019 0.1150 0.1250 0.1150 0.1250 99,659 +0.01(+4.17%)
Oct 04, 2019 0.1200 0.1250 0.1150 0.1200 111,365 +0.00(+0.00%)
Oct 03, 2019 0.1150 0.1200 0.1100 0.1200 198,100 +0.00(+4.35%)
Oct 02, 2019 0.1050 0.1200 0.1000 0.1150 426,989 +0.01(+15.00%)
Oct 01, 2019 0.1050 0.1050 0.0950 0.1000 620,500 -0.00(-4.76%)
Sep 30, 2019 0.1000 0.1050 0.1000 0.1050 165,700 +0.00(+0.00%)
Sep 27, 2019 0.1000 0.1050 0.1000 0.1050 83,500 +0.00(+5.00%)
Sep 26, 2019 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Sep 25, 2019 0.1000 0.1000 0.1000 0.1000 179,000 +0.01(+5.26%)
Sep 24, 2019 0.1100 0.1100 0.0950 0.0950 832,400 -0.01(-13.64%)
Sep 23, 2019 0.1150 0.1150 0.1050 0.1100 458,700 -0.01(-8.33%)
Sep 20, 2019 0.1100 0.1200 0.1100 0.1200 360,000 +0.01(+9.09%)
Sep 19, 2019 0.1100 0.1150 0.1050 0.1100 235,300 +0.00(+0.00%)
Sep 18, 2019 0.1050 0.1150 0.1050 0.1100 377,500 -0.01(-4.35%)
Sep 17, 2019 0.1150 0.1200 0.1150 0.1150 257,800 +0.00(+0.00%)
Sep 16, 2019 0.1200 0.1250 0.1100 0.1150 1,370,662 -0.02(-14.81%)
Sep 13, 2019 0.1400 0.1400 0.1350 0.1350 242,300 -0.01(-3.57%)
Sep 12, 2019 0.1350 0.1400 0.1350 0.1400 419,200 +0.01(+3.70%)
Sep 11, 2019 0.1350 0.1450 0.1350 0.1350 1,626,299 +0.00(+0.00%)
Sep 10, 2019 0.1250 0.1350 0.1200 0.1350 437,100 +0.01(+3.85%)
Sep 09, 2019 0.1150 0.1350 0.1150 0.1300 1,079,250 +0.01(+13.04%)
Sep 06, 2019 0.1000 0.1200 0.1000 0.1150 1,732,451 +0.02(+21.05%)
Sep 05, 2019 0.0900 0.0950 0.0900 0.0950 146,400 -0.01(-5.00%)
Sep 04, 2019 0.0950 0.1000 0.0950 0.1000 57,500 +0.01(+11.11%)
Sep 03, 2019 0.1000 0.1000 0.0900 0.0900 159,500 -0.01(-10.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 29, 2019 0.0850 0.0850 0.0850 0.0850 390,000 +0.00(+0.00%)
Aug 28, 2019 0.0850 0.0850 0.0850 0.0850 24,800 +0.00(+0.00%)
Aug 27, 2019 0.0850 0.0850 0.0850 0.0850 271,000 -0.00(-5.56%)
Aug 26, 2019 0.0850 0.0900 0.0850 0.0900 91,000 +0.00(+5.88%)
Aug 23, 2019 0.0850 0.0850 0.0850 0.0850 182,000 +0.01(+6.25%)
Aug 22, 2019 0.0800 0.0800 0.0800 0.0800 284,000 -0.01(-5.88%)
Aug 21, 2019 0.0850 0.0850 0.0800 0.0850 133,110 -0.00(-5.56%)
Aug 20, 2019 0.0800 0.0900 0.0800 0.0900 292,000 +0.01(+12.50%)
Aug 19, 2019 0.0750 0.0800 0.0750 0.0800 818,450 +0.00(+0.00%)
Aug 16, 2019 0.0750 0.0800 0.0750 0.0800 47,951 +0.00(+0.00%)
Aug 15, 2019 0.0750 0.0800 0.0750 0.0800 105,000 -0.01(-5.88%)
Aug 14, 2019 0.0850 0.0850 0.0850 0.0850 10,700 +0.01(+6.25%)
Aug 13, 2019 0.0800 0.0800 0.0800 0.0800 72,459 +0.00(+0.00%)
Aug 12, 2019 0.0800 0.0850 0.0800 0.0800 73,500 -0.01(-5.88%)
Aug 09, 2019 0.0800 0.0850 0.0800 0.0850 323,498 +0.01(+6.25%)
Aug 08, 2019 0.0800 0.0800 0.0800 0.0800 387,200 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.0900 0.0800 0.0800 609,100 -0.01(-5.88%)
Aug 06, 2019 0.0800 0.0850 0.0800 0.0850 576,250 +0.01(+6.25%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2019 0.0900 0.0950 0.0800 0.0800 1,611,450 -0.01(-15.79%)
Jul 31, 2019 0.0950 0.1000 0.0850 0.0950 1,717,908 -0.01(-5.00%)
Jul 30, 2019 0.0700 0.1100 0.0700 0.1000 4,758,424 +0.04(+53.85%)
Jul 29, 2019 0.0600 0.0650 0.0600 0.0650 281,500 +0.01(+8.33%)
Jul 26, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 25, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 24, 2019 0.0600 0.0600 0.0600 0.0600 42,560 +0.00(+0.00%)
Jul 23, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0600 0.0600 0.0600 364,000 +0.00(+0.00%)
Jul 17, 2019 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Jul 16, 2019 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
Jul 15, 2019 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Jul 12, 2019 0.0600 0.0600 0.0600 0.0600 81,099 +0.00(+0.00%)
Jul 11, 2019 0.0600 0.0600 0.0600 0.0600 182,999 +0.00(+0.00%)
Jul 10, 2019 0.0600 0.0600 0.0600 0.0600 143,380 +0.00(+0.00%)
Jul 09, 2019 0.0600 0.0600 0.0600 0.0600 164,000 +0.00(+0.00%)
Jul 08, 2019 0.0600 0.0650 0.0600 0.0600 934,300 +0.00(+9.09%)
Jul 05, 2019 0.0600 0.0600 0.0550 0.0550 47,250 -0.00(-8.33%)
Jul 04, 2019 0.0600 0.0600 0.0550 0.0600 1,763,066 +0.00(+0.00%)
Jul 03, 2019 0.0550 0.0600 0.0550 0.0600 1,733,500 +0.00(+0.00%)
Jul 02, 2019 0.0600 0.0600 0.0600 0.0600 118,800 +0.00(+0.00%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 27, 2019 0.0600 0.0650 0.0600 0.0650 10,599 +0.00(+0.00%)
Jun 26, 2019 0.0600 0.0650 0.0600 0.0650 79,000 +0.01(+8.33%)
Jun 25, 2019 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Jun 24, 2019 0.0550 0.0600 0.0550 0.0600 355,000 +0.00(+0.00%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Jun 20, 2019 0.0600 0.0600 0.0600 0.0600 126,000 +0.00(+0.00%)
Jun 19, 2019 0.0600 0.0600 0.0600 0.0600 15,400 -0.01(-7.69%)
Jun 18, 2019 0.0600 0.0650 0.0600 0.0650 130,000 +0.01(+8.33%)
Jun 17, 2019 0.0650 0.0650 0.0600 0.0600 543,922 +0.00(+0.00%)
Jun 14, 2019 0.0550 0.0600 0.0550 0.0600 1,566,000 +0.00(+9.09%)
Jun 13, 2019 0.0550 0.0550 0.0550 0.0550 387,000 +0.00(+0.00%)
Jun 12, 2019 0.0550 0.0550 0.0550 0.0550 56,000 -0.00(-8.33%)
Jun 11, 2019 0.0550 0.0600 0.0550 0.0600 44,416 +0.00(+0.00%)
Jun 10, 2019 0.0650 0.0700 0.0600 0.0600 259,900 -0.01(-14.29%)
Jun 07, 2019 0.0650 0.0700 0.0650 0.0700 75,500 +0.01(+7.69%)
Jun 06, 2019 0.0650 0.0650 0.0650 0.0650 48,600 +0.00(+0.00%)
Jun 05, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 04, 2019 0.0650 0.0650 0.0650 0.0650 102,800 -0.01(-7.14%)
May 31, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 30, 2019 0.0650 0.0650 0.0650 0.0650 226,350 +0.00(+0.00%)
May 29, 2019 0.0650 0.0650 0.0650 0.0650 330,446 +0.00(+0.00%)
May 28, 2019 0.0650 0.0650 0.0650 0.0650 119,000 +0.00(+0.00%)
May 27, 2019 0.0700 0.0700 0.0650 0.0650 334,860 -0.01(-7.14%)
May 24, 2019 0.0700 0.0700 0.0700 0.0700 263,000 -0.00(-6.67%)
May 22, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2019 0.0750 0.0800 0.0700 0.0800 15,000 +0.01(+6.67%)
May 15, 2019 0.0700 0.0750 0.0700 0.0750 490,700 +0.00(+7.14%)
May 14, 2019 0.0700 0.0700 0.0700 0.0700 2,300 -0.00(-6.67%)
May 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 09, 2019 0.0750 0.0750 0.0700 0.0750 249,000 +0.00(+0.00%)
May 08, 2019 0.0750 0.0800 0.0750 0.0750 46,000 -0.01(-6.25%)
May 07, 2019 0.0800 0.0800 0.0800 0.0800 161,400 -0.01(-5.88%)
May 06, 2019 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
May 03, 2019 0.0800 0.0850 0.0800 0.0850 104,000 -0.00(-5.56%)
May 02, 2019 0.0900 0.0900 0.0850 0.0900 116,500 -0.01(-5.26%)
May 01, 2019 0.0800 0.0950 0.0800 0.0950 516,470 +0.01(+5.56%)
Apr 30, 2019 0.0850 0.0900 0.0800 0.0900 234,333 +0.00(+5.88%)
Apr 29, 2019 0.0800 0.0900 0.0800 0.0850 104,500 -0.00(-5.56%)
Apr 26, 2019 0.0850 0.0900 0.0800 0.0900 119,700 +0.01(+12.50%)
Apr 25, 2019 0.0800 0.0850 0.0800 0.0800 86,000 -0.01(-5.88%)
Apr 24, 2019 0.0800 0.0850 0.0800 0.0850 197,607 +0.00(+0.00%)
Apr 23, 2019 0.0800 0.0850 0.0800 0.0850 306,000 -0.00(-5.56%)
Apr 22, 2019 0.0900 0.0900 0.0850 0.0900 145,380 +0.00(+0.00%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 17, 2019 0.0750 0.0900 0.0700 0.0850 473,302 +0.01(+13.33%)
Apr 16, 2019 0.0700 0.0750 0.0700 0.0750 154,000 +0.00(+7.14%)
Apr 15, 2019 0.0750 0.0750 0.0700 0.0700 230,487 -0.01(-12.50%)
Apr 12, 2019 0.0800 0.0800 0.0750 0.0800 155,329 +0.00(+0.00%)
Apr 11, 2019 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Apr 09, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0800 0.0800 0.0800 188,759 -0.01(-5.88%)
Apr 05, 2019 0.0800 0.0850 0.0800 0.0850 97,000 +0.00(+0.00%)
Apr 04, 2019 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Apr 03, 2019 0.0850 0.0850 0.0800 0.0850 211,501 +0.00(+0.00%)
Apr 02, 2019 0.0900 0.0900 0.0850 0.0850 70,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.