Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Miners Bull 2X ETF Direxion (NY: JNUG )

47.75 -1.82 (-3.67%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 115.84 115.84 115.84 973,836 -2.14(-1.82%)
Dec 30, 2020 111.72 118.35 111.46 117.99 973,836 +7.03(+6.34%)
Dec 29, 2020 113.46 115.26 109.64 110.95 832,797 -0.80(-0.71%)
Dec 28, 2020 116.52 119.14 111.23 111.75 1,198,018 -0.51(-0.45%)
Dec 24, 2020 110.53 113.68 109.54 112.26 433,040 +0.24(+0.22%)
Dec 23, 2020 108.74 112.45 108.58 112.02 824,598 +5.83(+5.49%)
Dec 22, 2020 114.63 115.23 105.16 106.19 1,647,317 -9.71(-8.38%)
Dec 21, 2020 113.59 118.49 112.93 115.90 1,160,704 +2.21(+1.94%)
Dec 18, 2020 117.88 118.37 113.27 113.69 861,814 -4.73(-3.99%)
Dec 17, 2020 114.33 120.11 113.74 118.42 1,860,382 +9.81(+9.03%)
Dec 16, 2020 104.66 109.14 102.14 108.61 1,353,285 +5.30(+5.13%)
Dec 15, 2020 99.67 104.15 99.37 103.30 1,203,569 +7.39(+7.70%)
Dec 14, 2020 99.45 102.33 95.46 95.92 974,401 -4.68(-4.65%)
Dec 11, 2020 102.44 104.00 99.82 100.59 743,901 -1.72(-1.68%)
Dec 10, 2020 101.95 106.00 100.89 102.31 901,044 -0.16(-0.16%)
Dec 09, 2020 106.91 107.76 99.55 102.48 1,748,421 -6.56(-6.02%)
Dec 08, 2020 111.94 112.03 108.30 109.04 870,652 -1.85(-1.67%)
Dec 07, 2020 102.57 113.46 102.57 110.89 1,412,322 +7.48(+7.24%)
Dec 04, 2020 104.99 106.74 102.18 103.41 1,137,186 -2.17(-2.06%)
Dec 03, 2020 107.68 107.89 102.84 105.58 1,305,146 -1.74(-1.62%)
Dec 02, 2020 106.80 107.86 103.84 107.32 1,047,382 +0.28(+0.26%)
Dec 01, 2020 104.53 107.72 101.01 107.04 1,909,496 +9.91(+10.20%)
Nov 30, 2020 93.00 97.28 90.82 97.14 1,314,847 +1.48(+1.55%)
Nov 27, 2020 89.84 95.66 89.74 95.66 908,542 +2.06(+2.20%)
Nov 25, 2020 92.24 94.97 91.57 93.60 1,400,279 +3.39(+3.76%)
Nov 24, 2020 88.66 92.10 88.37 90.21 1,889,437 -5.64(-5.88%)
Nov 23, 2020 102.64 102.64 95.32 95.85 2,199,656 -9.00(-8.59%)
Nov 20, 2020 105.92 108.44 103.65 104.85 1,210,869 +1.25(+1.21%)
Nov 19, 2020 101.21 105.31 100.34 103.60 1,281,058 -0.74(-0.71%)
Nov 18, 2020 109.03 110.02 103.67 104.34 1,892,063 -5.97(-5.41%)
Nov 17, 2020 112.64 112.80 108.94 110.31 1,200,829 -4.57(-3.98%)
Nov 16, 2020 115.37 118.27 113.16 114.88 978,277 -1.39(-1.20%)
Nov 13, 2020 118.38 118.67 114.57 116.28 985,763 +4.58(+4.10%)
Nov 12, 2020 111.49 116.43 111.23 111.69 1,363,351 +2.20(+2.01%)
Nov 11, 2020 110.78 112.29 108.11 109.49 1,274,453 -4.87(-4.26%)
Nov 10, 2020 122.99 123.25 113.86 114.36 1,322,977 -8.85(-7.18%)
Nov 09, 2020 125.88 126.58 117.23 123.21 1,845,642 -16.22(-11.63%)
Nov 06, 2020 141.65 142.99 136.57 139.43 1,218,570 +0.73(+0.53%)
Nov 05, 2020 125.70 140.26 125.62 138.70 2,320,145 +21.91(+18.76%)
Nov 04, 2020 123.04 124.05 115.43 116.80 1,305,734 -6.50(-5.27%)
Nov 03, 2020 122.58 125.97 120.73 123.29 997,333 +4.08(+3.42%)
Nov 02, 2020 116.27 119.92 112.55 119.22 1,225,545 +6.27(+5.55%)
Oct 30, 2020 113.19 113.80 106.47 112.95 1,176,837 +2.80(+2.55%)
Oct 29, 2020 105.22 112.15 104.88 110.15 1,034,706 +2.37(+2.20%)
Oct 28, 2020 118.35 119.37 106.55 107.77 2,081,358 -18.78(-14.84%)
Oct 27, 2020 121.72 126.69 120.69 126.55 899,693 +3.68(+3.00%)
Oct 26, 2020 125.30 129.51 121.73 122.87 1,069,100 -4.93(-3.86%)
Oct 23, 2020 130.56 130.68 124.78 127.80 1,093,268 -3.08(-2.35%)
Oct 22, 2020 131.29 132.28 126.26 130.87 1,125,143 -4.50(-3.32%)
Oct 21, 2020 134.26 139.32 133.51 135.37 1,163,661 +3.43(+2.60%)
Oct 20, 2020 129.30 133.71 127.20 131.94 926,865 +2.80(+2.17%)
Oct 19, 2020 137.41 137.60 128.84 129.13 986,648 -4.41(-3.30%)
Oct 16, 2020 137.89 138.94 133.19 133.54 892,203 -4.56(-3.30%)
Oct 15, 2020 135.48 140.38 134.72 138.10 932,331 -3.26(-2.30%)
Oct 14, 2020 140.41 144.89 138.66 141.35 1,147,887 +4.84(+3.55%)
Oct 13, 2020 135.30 138.28 130.70 136.51 1,247,654 -4.59(-3.26%)
Oct 12, 2020 140.97 143.86 137.89 141.10 887,792 -0.87(-0.61%)
Oct 09, 2020 134.52 142.64 134.42 141.97 1,817,812 +13.35(+10.38%)
Oct 08, 2020 126.22 129.31 124.43 128.62 1,008,954 +5.10(+4.13%)
Oct 07, 2020 123.79 126.42 121.41 123.52 941,759 +3.06(+2.54%)
Oct 06, 2020 132.03 133.44 119.75 120.46 1,412,764 -8.26(-6.42%)
Oct 05, 2020 126.14 131.12 125.41 128.72 1,104,727 +4.48(+3.60%)
Oct 02, 2020 124.91 128.17 122.09 124.24 1,221,380 -3.52(-2.75%)
Oct 01, 2020 127.70 131.00 125.02 127.76 1,242,706 +3.81(+3.07%)
Sep 30, 2020 124.50 127.11 121.40 123.95 989,315 -2.84(-2.24%)
Sep 29, 2020 124.04 128.47 123.85 126.80 1,117,755 +3.52(+2.85%)
Sep 28, 2020 123.91 125.37 119.80 123.28 1,418,059 +4.15(+3.48%)
Sep 25, 2020 117.32 121.45 114.35 119.13 1,126,779 -2.03(-1.67%)
Sep 24, 2020 110.71 123.48 109.17 121.16 2,212,153 +6.80(+5.95%)
Sep 23, 2020 128.76 129.42 111.78 114.35 3,475,903 -20.39(-15.13%)
Sep 22, 2020 134.52 137.04 130.57 134.74 1,343,571 -0.19(-0.14%)
Sep 21, 2020 138.99 143.58 131.98 134.94 2,066,829 -15.58(-10.35%)
Sep 18, 2020 154.24 157.78 149.72 150.51 951,003 -2.21(-1.45%)
Sep 17, 2020 147.98 154.22 144.98 152.72 986,279 -3.26(-2.09%)
Sep 16, 2020 160.47 160.85 154.12 155.98 1,229,756 +1.92(+1.25%)
Sep 15, 2020 160.01 160.95 152.31 154.06 1,414,077 +0.41(+0.27%)
Sep 14, 2020 144.42 154.26 144.13 153.65 1,670,734 +14.52(+10.44%)
Sep 11, 2020 145.32 148.75 137.41 139.13 938,826 -4.11(-2.87%)
Sep 10, 2020 150.35 152.51 140.97 143.24 1,488,127 -3.36(-2.29%)
Sep 09, 2020 138.37 148.17 138.37 146.60 1,615,466 +11.45(+8.47%)
Sep 08, 2020 130.68 141.71 127.28 135.15 1,374,741 -5.12(-3.65%)
Sep 04, 2020 140.22 141.56 128.37 140.27 1,937,286 -1.93(-1.36%)
Sep 03, 2020 141.40 144.94 133.08 142.20 1,746,708 -1.53(-1.06%)
Sep 02, 2020 142.80 144.13 134.82 143.73 1,472,565 -1.28(-0.88%)
Sep 01, 2020 155.65 155.66 141.63 145.01 2,191,839 -4.31(-2.89%)
Aug 31, 2020 148.38 152.91 146.25 149.32 1,532,753 +2.56(+1.74%)
Aug 28, 2020 142.02 148.36 140.21 146.76 2,095,787 +10.32(+7.56%)
Aug 27, 2020 147.38 147.88 130.84 136.44 2,380,851 -4.94(-3.49%)
Aug 26, 2020 130.83 142.73 130.42 141.38 2,194,649 +7.34(+5.48%)
Aug 25, 2020 133.18 134.29 125.55 134.04 1,751,820 -0.97(-0.72%)
Aug 24, 2020 140.29 141.48 133.83 135.01 1,330,450 -0.63(-0.47%)
Aug 21, 2020 136.91 138.66 132.36 135.65 1,883,273 -7.94(-5.53%)
Aug 20, 2020 138.38 145.20 136.55 143.58 1,777,658 +4.24(+3.04%)
Aug 19, 2020 149.99 150.96 136.82 139.35 2,727,641 -13.96(-9.11%)
Aug 18, 2020 164.00 164.15 148.18 153.31 1,952,028 -3.19(-2.04%)
Aug 17, 2020 150.65 157.57 149.26 156.50 1,979,066 +16.07(+11.44%)
Aug 14, 2020 142.05 143.42 135.16 140.43 1,399,446 -0.28(-0.20%)
Aug 13, 2020 136.19 144.54 133.90 140.71 2,287,733 +10.27(+7.87%)
Aug 12, 2020 137.10 138.68 129.72 130.44 2,031,440 +2.43(+1.90%)
Aug 11, 2020 135.20 142.10 126.12 128.01 3,645,627 -27.58(-17.73%)
Aug 10, 2020 160.67 169.34 154.21 155.59 2,206,311 -2.07(-1.31%)
Aug 07, 2020 163.25 164.24 152.10 157.65 2,492,715 -13.96(-8.14%)
Aug 06, 2020 179.05 180.98 165.84 171.61 2,435,867 -2.01(-1.16%)
Aug 05, 2020 178.57 183.69 167.55 173.62 2,874,495 +5.12(+3.04%)
Aug 04, 2020 152.81 169.26 150.52 168.50 2,699,398 +14.49(+9.41%)
Aug 03, 2020 154.00 156.62 147.75 154.01 1,726,562 -1.50(-0.96%)
Jul 31, 2020 151.47 157.96 149.93 155.51 1,771,293 +7.71(+5.21%)
Jul 30, 2020 150.12 155.55 142.86 147.80 2,307,238 -14.10(-8.71%)
Jul 29, 2020 162.93 167.12 151.58 161.91 2,671,762 -1.06(-0.65%)
Jul 28, 2020 160.89 167.38 157.25 162.97 2,020,705 -3.34(-2.01%)
Jul 27, 2020 163.35 170.35 160.67 166.31 2,578,303 +16.95(+11.35%)
Jul 24, 2020 146.86 150.36 143.14 149.36 1,783,781 +6.22(+4.34%)
Jul 23, 2020 151.08 155.63 137.52 143.14 2,889,906 -8.87(-5.83%)
Jul 22, 2020 147.86 153.74 145.86 152.01 2,330,919 +8.20(+5.70%)
Jul 21, 2020 147.01 149.15 139.65 143.81 2,175,471 +6.89(+5.03%)
Jul 20, 2020 132.48 138.50 131.47 136.93 1,620,097 +8.26(+6.42%)
Jul 17, 2020 122.99 129.66 121.22 128.66 1,810,111 +9.32(+7.81%)
Jul 16, 2020 121.54 124.44 117.18 119.34 1,425,615 -5.66(-4.53%)
Jul 15, 2020 122.43 125.01 117.80 125.00 1,247,205 +2.34(+1.91%)
Jul 14, 2020 113.43 122.80 112.05 122.66 1,739,697 +8.72(+7.65%)
Jul 13, 2020 125.92 127.46 112.44 113.94 1,950,780 -7.61(-6.26%)
Jul 10, 2020 125.40 125.88 118.33 121.55 1,535,987 -1.45(-1.18%)
Jul 09, 2020 125.64 128.31 116.56 123.00 2,438,092 -0.92(-0.74%)
Jul 08, 2020 121.53 125.54 118.02 123.92 2,619,817 +8.68(+7.53%)
Jul 07, 2020 108.46 116.81 108.16 115.25 2,096,016 +5.54(+5.05%)
Jul 06, 2020 108.53 111.40 106.42 109.70 1,412,558 +4.97(+4.74%)
Jul 02, 2020 104.63 110.80 104.13 104.74 1,840,396 -1.34(-1.26%)
Jul 01, 2020 106.30 106.44 100.04 106.07 1,925,785 +0.06(+0.05%)
Jun 30, 2020 98.66 107.27 97.66 106.01 2,412,944 +6.42(+6.44%)
Jun 29, 2020 97.85 99.92 95.88 99.60 1,312,004 +2.28(+2.34%)
Jun 26, 2020 92.63 97.84 89.62 97.32 2,316,834 +1.71(+1.79%)
Jun 25, 2020 94.14 95.67 90.84 95.61 1,588,886 +1.27(+1.34%)
Jun 24, 2020 96.82 100.36 91.43 94.34 3,206,928 -5.59(-5.60%)
Jun 23, 2020 99.45 101.55 97.40 99.93 2,090,866 +4.34(+4.54%)
Jun 22, 2020 92.24 97.59 91.58 95.59 3,651,876 +8.56(+9.84%)
Jun 19, 2020 84.44 89.71 82.93 87.03 3,433,311 +5.56(+6.83%)
Jun 18, 2020 82.48 84.58 80.40 81.46 1,545,789 -2.98(-3.53%)
Jun 17, 2020 83.56 85.90 82.66 84.44 1,449,235 +1.79(+2.16%)
Jun 16, 2020 88.50 89.25 81.69 82.65 2,132,505 -5.79(-6.55%)
Jun 15, 2020 78.30 89.75 76.62 88.45 2,924,874 +4.19(+4.97%)
Jun 12, 2020 88.28 90.45 83.16 84.26 2,152,714 -0.61(-0.71%)
Jun 11, 2020 95.13 97.25 82.16 84.86 3,152,149 -12.32(-12.68%)
Jun 10, 2020 91.18 97.46 85.19 97.18 3,433,316 +9.01(+10.22%)
Jun 09, 2020 90.32 92.01 87.46 88.17 1,663,663 -1.28(-1.43%)
Jun 08, 2020 88.40 89.88 85.39 89.45 1,471,971 +2.55(+2.93%)
Jun 05, 2020 84.11 87.28 80.96 86.90 3,348,597 -3.74(-4.12%)
Jun 04, 2020 90.66 92.24 87.38 90.64 2,027,737 +3.11(+3.56%)
Jun 03, 2020 87.99 90.74 84.86 87.53 2,934,102 -6.15(-6.56%)
Jun 02, 2020 102.94 103.19 93.26 93.68 2,928,767 -7.78(-7.67%)
Jun 01, 2020 96.98 101.90 95.92 101.46 2,067,366 +7.70(+8.21%)
May 29, 2020 94.11 95.66 91.98 93.76 1,941,657 +4.16(+4.64%)
May 28, 2020 92.67 94.45 87.29 89.60 2,197,182 +0.10(+0.11%)
May 27, 2020 83.88 89.53 81.40 89.51 2,779,334 +0.14(+0.16%)
May 26, 2020 96.57 96.57 88.79 89.36 2,392,673 -6.97(-7.23%)
May 22, 2020 98.51 101.47 95.73 96.33 1,596,349 -0.79(-0.81%)
May 21, 2020 98.96 99.46 92.86 97.12 2,238,382 -5.60(-5.45%)
May 20, 2020 103.64 105.91 100.02 102.72 2,683,163 -0.18(-0.18%)
May 19, 2020 97.18 104.78 96.49 102.90 3,210,050 +8.94(+9.51%)
May 18, 2020 97.93 98.74 91.07 93.96 2,752,566 -0.08(-0.08%)
May 15, 2020 88.66 94.17 87.62 94.04 2,831,883 +10.34(+12.35%)
May 14, 2020 78.81 85.02 78.16 83.70 2,627,638 +3.76(+4.70%)
May 13, 2020 82.30 83.53 76.69 79.95 2,279,847 +0.10(+0.12%)
May 12, 2020 81.01 85.29 78.49 79.85 2,715,252 +0.89(+1.13%)
May 11, 2020 83.42 84.20 77.40 78.96 2,281,205 -4.33(-5.20%)
May 08, 2020 83.54 86.96 81.53 83.29 2,231,392 -0.84(-0.99%)
May 07, 2020 78.85 86.29 77.18 84.12 3,245,592 +7.28(+9.48%)
May 06, 2020 78.18 79.68 75.03 76.84 2,107,302 -4.88(-5.97%)
May 05, 2020 79.23 82.63 75.03 81.72 2,369,314 +2.22(+2.79%)
May 04, 2020 78.30 80.70 77.57 79.50 2,210,956 +2.64(+3.44%)
May 01, 2020 69.74 77.45 68.70 76.86 3,309,882 +3.31(+4.49%)
Apr 30, 2020 78.73 81.74 72.68 73.56 3,569,265 -9.79(-11.75%)
Apr 29, 2020 77.56 83.67 76.56 83.35 2,974,616 +4.41(+5.59%)
Apr 28, 2020 78.52 80.26 75.09 78.94 2,245,261 -0.34(-0.42%)
Apr 27, 2020 78.84 80.38 74.38 79.27 2,457,191 +0.66(+0.84%)
Apr 24, 2020 80.21 81.47 72.71 78.61 3,708,059 +2.05(+2.67%)
Apr 23, 2020 75.54 84.08 74.02 76.56 5,093,484 +4.50(+6.24%)
Apr 22, 2020 68.22 73.03 68.13 72.07 3,520,246 +8.65(+13.64%)
Apr 21, 2020 60.05 64.67 59.67 63.42 2,569,936 -2.40(-3.65%)
Apr 20, 2020 61.21 66.97 61.02 65.82 2,921,006 +5.28(+8.73%)
Apr 17, 2020 63.42 65.53 59.77 60.54 2,960,900 -5.96(-8.96%)
Apr 16, 2020 65.92 68.99 62.94 66.49 3,301,636 +1.73(+2.67%)
Apr 15, 2020 62.36 68.13 60.34 64.76 3,299,047 -3.56(-5.20%)
Apr 14, 2020 70.91 78.31 64.47 68.32 7,227,731 +0.38(+0.57%)
Apr 13, 2020 58.71 69.86 53.23 67.93 5,558,361 +9.42(+16.09%)
Apr 09, 2020 54.67 59.09 53.62 58.52 4,645,065 +9.22(+18.71%)
Apr 08, 2020 48.62 50.54 48.04 49.29 1,851,415 +2.02(+4.27%)
Apr 07, 2020 50.93 51.31 46.12 47.28 3,940,616 -1.25(-2.57%)
Apr 06, 2020 46.41 49.97 44.87 48.52 4,051,574 +7.01(+16.90%)
Apr 03, 2020 44.01 45.83 41.32 41.51 2,562,099 -1.92(-4.42%)
Apr 02, 2020 42.86 46.12 42.28 43.43 4,222,380 +3.07(+7.62%)
Apr 01, 2020 37.38 41.13 37.28 40.36 4,246,067 +2.21(+5.79%)
Mar 31, 2020 39.40 43.91 37.28 38.15 5,100,244 -2.69(-6.59%)
Mar 30, 2020 45.83 49.97 36.61 40.84 6,093,224 -3.46(-7.81%)
Mar 27, 2020 50.83 54.38 41.41 44.30 6,212,524 -12.30(-21.73%)
Mar 26, 2020 66.40 68.99 52.94 56.60 6,528,034 -4.04(-6.66%)
Mar 25, 2020 54.77 68.99 50.93 60.63 7,892,922 +6.63(+12.28%)
Mar 24, 2020 55.06 55.25 48.04 54.00 7,807,324 +16.62(+44.47%)
Mar 23, 2020 37.28 42.32 32.81 37.38 8,185,681 +6.43(+20.78%)
Mar 20, 2020 47.63 49.87 30.95 30.95 8,996,537 -7.64(-19.81%)
Mar 19, 2020 41.85 58.26 32.62 38.59 11,208,871 -8.76(-18.50%)
Mar 18, 2020 100.30 122.67 46.61 47.35 6,545,016 -73.82(-60.92%)
Mar 17, 2020 80.54 127.61 79.98 121.18 6,264,065 +44.74(+58.54%)
Mar 16, 2020 39.15 83.33 36.82 76.43 5,487,585 +34.77(+83.45%)
Mar 13, 2020 108.13 109.90 32.62 41.67 4,465,493 -81.56(-66.19%)
Mar 12, 2020 224.74 307.60 102.53 123.23 2,195,448 -197.98(-61.64%)
Mar 11, 2020 428.87 441.73 301.36 321.21 673,694 -141.59(-30.59%)
Mar 10, 2020 466.90 490.48 404.64 462.80 529,807 +4.10(+0.89%)
Mar 09, 2020 505.12 530.94 433.44 458.70 415,488 -128.26(-21.85%)
Mar 06, 2020 631.89 632.63 526.74 586.96 580,093 -36.63(-5.87%)
Mar 05, 2020 608.40 632.45 570.37 623.59 471,300 +34.58(+5.87%)
Mar 04, 2020 593.95 604.39 544.08 589.01 449,692 +18.55(+3.25%)
Mar 03, 2020 535.97 632.91 503.81 570.46 1,224,188 +64.60(+12.77%)
Mar 02, 2020 482.38 508.75 464.94 505.86 527,465 +70.19(+16.11%)
Feb 28, 2020 519.01 520.87 396.15 435.68 1,160,037 -173.56(-28.49%)
Feb 27, 2020 784.85 791.65 605.88 609.24 630,861 -148.30(-19.58%)
Feb 26, 2020 761.36 794.54 738.34 757.54 318,549 -2.24(-0.29%)
Feb 25, 2020 845.44 888.88 751.39 759.77 431,684 -130.78(-14.69%)
Feb 24, 2020 975.00 980.97 852.89 890.55 541,153 +0.09(+0.01%)
Feb 21, 2020 868.74 898.75 855.50 890.46 388,617 +66.83(+8.11%)
Feb 20, 2020 822.69 861.47 797.34 823.63 379,116 -17.99(-2.14%)
Feb 19, 2020 799.11 841.62 774.60 841.62 377,816 +75.41(+9.84%)
Feb 18, 2020 712.14 768.54 696.95 766.21 386,887 +83.52(+12.23%)
Feb 14, 2020 694.71 713.26 681.85 682.69 233,906 -2.98(-0.43%)
Feb 13, 2020 682.32 700.77 670.29 685.67 249,265 +23.40(+3.53%)
Feb 12, 2020 676.26 681.10 658.08 662.27 185,213 -14.26(-2.11%)
Feb 11, 2020 671.50 686.04 654.07 676.54 206,704 -2.24(-0.33%)
Feb 10, 2020 667.31 692.94 653.70 678.77 238,173 +27.96(+4.30%)
Feb 07, 2020 695.46 707.48 649.32 650.81 275,960 -33.09(-4.84%)
Feb 06, 2020 670.66 691.17 660.88 683.90 251,920 +25.45(+3.86%)
Feb 05, 2020 657.15 678.87 644.28 658.45 191,510 +0.28(+0.04%)
Feb 04, 2020 656.78 670.01 628.81 658.17 305,807 -19.20(-2.83%)
Feb 03, 2020 695.37 705.43 668.61 677.38 250,555 -35.70(-5.01%)
Jan 31, 2020 703.01 736.19 701.31 713.08 282,655 +16.41(+2.35%)
Jan 30, 2020 712.14 722.12 685.67 696.67 272,106 -4.19(-0.60%)
Jan 29, 2020 652.49 707.48 648.11 700.86 245,194 +44.55(+6.79%)
Jan 28, 2020 691.64 704.87 646.24 656.31 309,196 -51.92(-7.33%)
Jan 27, 2020 757.35 761.73 690.24 708.23 352,079 -23.02(-3.15%)
Jan 24, 2020 694.99 739.92 694.99 731.25 328,550 +36.82(+5.30%)
Jan 23, 2020 706.55 737.22 687.72 694.43 299,461 -29.36(-4.06%)
Jan 22, 2020 720.81 729.39 701.80 723.79 167,576 +3.35(+0.47%)
Jan 21, 2020 672.62 723.42 666.94 720.44 323,725 +29.83(+4.32%)
Jan 17, 2020 712.05 718.76 675.33 690.61 312,790 -5.78(-0.83%)
Jan 16, 2020 700.96 710.75 677.84 696.39 210,238 -17.06(-2.39%)
Jan 15, 2020 689.96 726.13 671.32 713.45 326,300 +35.70(+5.27%)
Jan 14, 2020 630.96 680.45 630.68 677.75 376,584 +44.00(+6.94%)
Jan 13, 2020 681.38 682.04 632.07 633.75 303,983 -61.05(-8.79%)
Jan 10, 2020 677.28 710.93 673.23 694.81 302,287 +29.36(+4.41%)
Jan 09, 2020 674.77 700.31 663.58 665.44 289,115 -31.04(-4.46%)
Jan 08, 2020 783.45 787.65 680.45 696.48 587,624 -100.86(-12.65%)
Jan 07, 2020 761.55 799.30 748.22 797.34 265,639 +36.45(+4.79%)
Jan 06, 2020 809.83 814.49 740.39 760.89 402,642 +1.96(+0.26%)
Jan 03, 2020 829.50 829.59 749.43 758.94 437,473 -25.07(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.