Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 56.51 56.51 56.51 47,680 -0.14(-0.24%)
Dec 30, 2020 56.85 56.91 56.61 56.65 47,680 +0.48(+0.86%)
Dec 29, 2020 56.27 56.27 56.15 56.17 622 +0.71(+1.28%)
Dec 28, 2020 55.45 55.45 55.45 40 +0.00(+0.00%)
Dec 24, 2020 55.45 55.45 55.45 55.45 306 +0.00(+0.00%)
Dec 23, 2020 55.26 55.45 55.26 55.45 189 +0.57(+1.03%)
Dec 22, 2020 54.89 54.89 54.89 54.89 493 -0.18(-0.33%)
Dec 21, 2020 55.04 55.07 55.03 55.07 2,888 -0.37(-0.67%)
Dec 18, 2020 55.39 55.44 55.39 55.44 307 -0.18(-0.33%)
Dec 17, 2020 55.58 55.62 55.58 55.62 904 +1.12(+2.05%)
Dec 16, 2020 54.50 54.50 54.50 10 +0.00(+0.00%)
Dec 15, 2020 54.50 54.50 54.50 315 +0.00(+0.00%)
Dec 14, 2020 54.72 54.72 54.47 54.50 1,246 +0.16(+0.30%)
Dec 11, 2020 54.34 54.34 54.34 28 +0.00(+0.00%)
Dec 10, 2020 54.36 54.36 54.34 54.34 926 +0.34(+0.63%)
Dec 09, 2020 54.24 54.24 53.90 54.00 2,334 +0.11(+0.20%)
Dec 08, 2020 53.89 53.89 53.89 102 +0.00(+0.00%)
Dec 07, 2020 53.89 53.89 53.89 53.89 393 -0.37(-0.68%)
Dec 04, 2020 54.22 54.26 54.22 54.26 718 +0.08(+0.14%)
Dec 03, 2020 54.09 54.21 54.09 54.19 1,325 +0.16(+0.30%)
Dec 02, 2020 53.99 54.05 53.99 54.03 657 -0.38(-0.69%)
Dec 01, 2020 54.40 54.40 54.40 9 +0.00(+0.00%)
Nov 30, 2020 54.40 54.40 54.40 3 +0.00(+0.00%)
Nov 27, 2020 54.40 54.40 54.40 54.40 410 +0.55(+1.01%)
Nov 25, 2020 53.89 53.89 53.85 53.85 615 -0.42(-0.78%)
Nov 24, 2020 53.95 54.28 53.95 54.28 627 +0.55(+1.03%)
Nov 23, 2020 53.72 53.73 53.72 53.73 515 +0.52(+0.99%)
Nov 20, 2020 52.98 53.20 52.98 53.20 923 +0.48(+0.91%)
Nov 19, 2020 52.72 52.72 52.72 52.72 238 +0.06(+0.11%)
Nov 18, 2020 52.75 52.78 52.65 52.67 631 +0.12(+0.24%)
Nov 17, 2020 52.58 52.58 52.54 52.54 375 +0.55(+1.05%)
Nov 16, 2020 51.99 51.99 51.99 70 +0.00(+0.00%)
Nov 13, 2020 51.99 51.99 51.99 0 +0.00(+0.00%)
Nov 12, 2020 51.99 51.99 51.99 51.99 564 -0.25(-0.48%)
Nov 11, 2020 52.19 52.24 52.19 52.24 1,136 +0.08(+0.14%)
Nov 10, 2020 52.17 52.17 52.17 52.17 413 -1.93(-3.57%)
Nov 09, 2020 54.10 54.10 54.10 54.10 197 +2.62(+5.09%)
Nov 06, 2020 51.48 51.48 51.48 69 +0.00(+0.00%)
Nov 05, 2020 51.29 51.48 51.29 51.48 920 +2.10(+4.26%)
Nov 04, 2020 49.37 49.37 49.37 62 +0.00(+0.00%)
Nov 03, 2020 49.37 49.37 49.37 49.37 440 +0.76(+1.56%)
Nov 02, 2020 48.61 48.61 48.61 48.61 485 +0.20(+0.42%)
Oct 30, 2020 48.34 48.41 48.34 48.41 205 -0.16(-0.33%)
Oct 29, 2020 48.57 48.57 48.57 41 +0.00(+0.00%)
Oct 28, 2020 48.71 48.71 48.57 48.57 231 -1.26(-2.53%)
Oct 27, 2020 49.83 49.83 49.83 5 +0.00(+0.00%)
Oct 26, 2020 49.83 49.83 49.83 55 +0.00(+0.00%)
Oct 23, 2020 49.83 49.83 49.83 28 +0.00(+0.00%)
Oct 22, 2020 49.70 49.83 49.70 49.83 710 +0.04(+0.08%)
Oct 21, 2020 49.79 49.79 49.79 0 +0.00(+0.00%)
Oct 20, 2020 49.77 49.79 49.77 49.79 128 +0.20(+0.40%)
Oct 19, 2020 49.63 49.63 49.48 49.59 2,034 -0.16(-0.31%)
Oct 16, 2020 49.72 49.75 49.72 49.75 307 +0.08(+0.16%)
Oct 15, 2020 49.63 49.67 49.63 49.67 691 -0.72(-1.42%)
Oct 14, 2020 50.39 50.39 50.39 50.39 338 +0.43(+0.85%)
Oct 13, 2020 49.93 49.96 49.93 49.96 558 -0.25(-0.51%)
Oct 12, 2020 50.03 50.22 50.03 50.22 393 +0.25(+0.51%)
Oct 09, 2020 49.90 49.96 49.90 49.96 307 +0.26(+0.52%)
Oct 08, 2020 49.70 49.70 49.70 49.70 133 +0.59(+1.20%)
Oct 07, 2020 49.12 49.12 49.12 128 +0.00(+0.00%)
Oct 06, 2020 49.12 49.12 49.12 2 +0.00(+0.00%)
Oct 05, 2020 48.93 49.12 48.93 49.12 359 +0.34(+0.70%)
Oct 02, 2020 48.59 48.78 48.59 48.78 615 -0.17(-0.35%)
Oct 01, 2020 48.95 48.95 48.95 21 +0.00(+0.00%)
Sep 30, 2020 48.94 49.01 48.94 48.95 1,223 -0.07(-0.14%)
Sep 29, 2020 49.01 49.01 49.01 49.01 437 +0.63(+1.31%)
Sep 28, 2020 48.38 48.38 48.38 20 +0.00(+0.00%)
Sep 25, 2020 47.95 48.38 47.94 48.38 307 +0.05(+0.11%)
Sep 24, 2020 48.33 48.33 48.33 26 +0.19(+0.40%)
Sep 23, 2020 48.44 48.44 48.14 48.14 638 +0.61(+1.28%)
Sep 22, 2020 47.75 47.75 47.52 47.53 386 -0.15(-0.31%)
Sep 21, 2020 47.86 47.86 47.54 47.68 679 -1.05(-2.15%)
Sep 18, 2020 48.61 48.72 48.61 48.72 309 -0.27(-0.55%)
Sep 17, 2020 48.99 48.99 48.99 93 +0.00(+0.00%)
Sep 16, 2020 48.97 48.99 48.95 48.99 1,358 +0.46(+0.95%)
Sep 15, 2020 48.63 48.63 48.51 48.53 8,620 +0.43(+0.90%)
Sep 14, 2020 48.10 48.10 48.10 17 +0.00(+0.00%)
Sep 11, 2020 47.99 48.10 47.99 48.10 206 +0.42(+0.89%)
Sep 10, 2020 47.88 47.88 47.68 47.68 302 -0.44(-0.91%)
Sep 09, 2020 48.07 48.12 48.07 48.12 3,136 +0.50(+1.05%)
Sep 08, 2020 47.62 47.62 47.62 0 +0.00(+0.00%)
Sep 04, 2020 47.62 47.62 47.62 0 -1.47(-2.99%)
Sep 03, 2020 49.08 49.08 49.08 49.08 481 +0.43(+0.88%)
Sep 02, 2020 48.65 48.65 48.65 0 +0.00(+0.00%)
Sep 01, 2020 48.64 48.65 48.64 48.65 289 +0.18(+0.36%)
Aug 31, 2020 48.43 48.48 48.43 48.48 390 -0.21(-0.43%)
Aug 28, 2020 48.69 48.69 48.69 0 +0.00(+0.00%)
Aug 27, 2020 48.69 48.69 48.69 133 +0.00(+0.00%)
Aug 26, 2020 48.69 48.69 48.69 0 +0.00(+0.00%)
Aug 25, 2020 48.63 48.72 48.56 48.69 1,651 +0.34(+0.71%)
Aug 24, 2020 48.34 48.34 48.34 3 +0.00(+0.00%)
Aug 21, 2020 48.10 48.34 48.10 48.34 927 -0.17(-0.36%)
Aug 20, 2020 48.25 48.52 48.25 48.52 467 -0.18(-0.38%)
Aug 19, 2020 48.88 48.98 48.70 48.70 365 -0.23(-0.47%)
Aug 18, 2020 48.80 48.96 48.80 48.93 928 +0.65(+1.35%)
Aug 17, 2020 48.28 48.28 48.28 4 +0.00(+0.00%)
Aug 14, 2020 48.12 48.28 48.12 48.28 412 +0.12(+0.26%)
Aug 13, 2020 48.10 48.16 48.10 48.16 2,476 +0.05(+0.09%)
Aug 12, 2020 48.11 48.11 48.11 48.11 413 +0.63(+1.33%)
Aug 11, 2020 47.94 47.94 47.48 47.48 1,099 +0.05(+0.10%)
Aug 10, 2020 47.43 47.43 47.43 47.43 267 -0.06(-0.13%)
Aug 07, 2020 47.49 47.49 47.49 193 +0.00(+0.00%)
Aug 06, 2020 47.48 47.51 47.45 47.49 1,197 +0.73(+1.56%)
Aug 05, 2020 46.76 46.76 46.76 10 +0.00(+0.00%)
Aug 04, 2020 46.76 46.76 46.76 266 +0.00(+0.00%)
Aug 03, 2020 46.76 46.76 46.76 2 +0.00(+0.00%)
Jul 31, 2020 46.76 46.76 46.76 46.76 309 -0.55(-1.16%)
Jul 30, 2020 47.07 47.31 47.07 47.31 960 -0.53(-1.12%)
Jul 29, 2020 47.80 47.84 47.80 47.84 206 +0.34(+0.71%)
Jul 28, 2020 47.50 47.54 47.50 47.50 177 -0.24(-0.51%)
Jul 27, 2020 47.53 47.79 47.53 47.75 1,188 +0.88(+1.88%)
Jul 24, 2020 46.84 46.88 46.84 46.86 618 -0.12(-0.26%)
Jul 23, 2020 47.09 47.09 46.98 46.98 237 -0.18(-0.39%)
Jul 22, 2020 47.32 47.32 47.16 47.17 1,186 -0.34(-0.73%)
Jul 21, 2020 47.59 47.59 47.51 47.51 1,028 +0.60(+1.28%)
Jul 20, 2020 46.92 46.92 46.92 286 +0.00(+0.00%)
Jul 17, 2020 46.78 46.93 46.78 46.92 1,133 -0.09(-0.19%)
Jul 16, 2020 47.00 47.00 47.00 47.00 523 -0.54(-1.13%)
Jul 15, 2020 47.59 47.59 47.44 47.54 960 +0.62(+1.33%)
Jul 14, 2020 46.67 46.92 46.67 46.92 322 +0.07(+0.14%)
Jul 13, 2020 46.85 46.85 46.85 21 +0.00(+0.00%)
Jul 10, 2020 46.85 46.85 46.85 26 +0.00(+0.00%)
Jul 09, 2020 46.85 46.85 46.85 0 +0.00(+0.00%)
Jul 08, 2020 46.73 46.85 46.73 46.85 139 -0.22(-0.47%)
Jul 07, 2020 47.07 47.07 47.07 12 +0.00(+0.00%)
Jul 06, 2020 46.98 47.12 46.97 47.07 1,626 +0.92(+2.00%)
Jul 02, 2020 46.15 46.15 46.15 61 +0.00(+0.00%)
Jul 01, 2020 46.06 46.15 46.02 46.15 1,729 -0.05(-0.11%)
Jun 30, 2020 46.20 46.20 46.20 46.20 563 -0.22(-0.47%)
Jun 29, 2020 46.29 46.41 46.29 46.41 445 +0.24(+0.52%)
Jun 26, 2020 46.30 46.30 46.09 46.17 1,236 -0.40(-0.85%)
Jun 25, 2020 46.20 46.57 46.20 46.57 362 +0.50(+1.09%)
Jun 24, 2020 46.03 46.10 46.03 46.07 3,192 -0.92(-1.95%)
Jun 23, 2020 47.24 47.24 46.99 46.99 1,248 +0.07(+0.15%)
Jun 22, 2020 46.82 46.92 46.80 46.92 1,436 +0.94(+2.05%)
Jun 19, 2020 45.98 45.98 45.98 21 +0.00(+0.00%)
Jun 18, 2020 45.98 45.98 45.98 16 +0.00(+0.00%)
Jun 17, 2020 45.98 45.98 45.98 30 +0.00(+0.00%)
Jun 16, 2020 45.98 45.98 45.98 108 +0.00(+0.00%)
Jun 15, 2020 45.51 45.98 45.41 45.98 2,692 +0.63(+1.40%)
Jun 12, 2020 45.34 45.34 45.34 0 +0.00(+0.00%)
Jun 11, 2020 46.37 46.37 45.34 45.34 1,172 -1.82(-3.86%)
Jun 10, 2020 47.03 47.16 47.03 47.16 194 +0.05(+0.11%)
Jun 09, 2020 47.11 47.11 47.11 172 +0.00(+0.00%)
Jun 08, 2020 46.72 47.11 46.72 47.11 403 +0.37(+0.79%)
Jun 05, 2020 46.44 46.74 46.44 46.74 103 +0.64(+1.38%)
Jun 04, 2020 46.11 46.11 46.11 0 +0.00(+0.00%)
Jun 03, 2020 46.11 46.11 46.11 44 +0.00(+0.00%)
Jun 02, 2020 46.33 46.33 45.80 46.11 1,934 +1.05(+2.34%)
Jun 01, 2020 45.05 45.05 45.05 45.05 386 +0.43(+0.96%)
May 29, 2020 44.82 44.82 44.22 44.63 3,222 -0.49(-1.10%)
May 28, 2020 45.21 45.48 45.10 45.12 7,501 +0.33(+0.73%)
May 27, 2020 44.75 44.79 44.75 44.79 355 +0.34(+0.76%)
May 26, 2020 44.33 44.46 44.33 44.46 1,359 +1.57(+3.65%)
May 22, 2020 42.82 43.02 42.82 42.89 1,455 -0.22(-0.50%)
May 21, 2020 43.53 43.53 43.01 43.10 4,123 -0.66(-1.51%)
May 20, 2020 43.64 43.97 43.64 43.76 719 +0.69(+1.61%)
May 19, 2020 43.27 43.37 43.06 43.07 2,068 -0.50(-1.15%)
May 18, 2020 43.29 43.65 43.29 43.57 2,903 +1.59(+3.78%)
May 15, 2020 41.98 41.98 41.98 41 +0.00(+0.00%)
May 14, 2020 41.98 41.98 41.98 41.98 460 -0.80(-1.86%)
May 13, 2020 43.05 43.05 42.67 42.78 1,118 +0.08(+0.19%)
May 12, 2020 42.99 43.12 42.70 42.70 1,635 -0.53(-1.23%)
May 11, 2020 43.23 43.23 43.15 43.23 2,525 +0.34(+0.80%)
May 08, 2020 42.66 42.89 42.66 42.89 623 +0.57(+1.35%)
May 07, 2020 42.20 42.32 42.20 42.32 1,394 +0.28(+0.67%)
May 06, 2020 42.04 42.04 42.04 235 +0.00(+0.00%)
May 05, 2020 42.29 42.29 41.93 42.04 1,483 +0.56(+1.36%)
May 04, 2020 41.48 41.48 41.48 128 +0.00(+0.00%)
May 01, 2020 41.56 41.56 41.42 41.48 1,143 -1.08(-2.55%)
Apr 30, 2020 42.93 42.93 42.36 42.56 657 -1.29(-2.94%)
Apr 29, 2020 43.63 43.85 43.56 43.85 2,118 +0.88(+2.04%)
Apr 28, 2020 42.97 42.97 42.97 42.97 345 +0.67(+1.58%)
Apr 27, 2020 42.16 42.30 42.16 42.30 607 +0.54(+1.30%)
Apr 24, 2020 41.76 41.76 41.68 41.76 1,351 +0.30(+0.72%)
Apr 23, 2020 41.88 41.88 41.46 41.46 1,203 -0.02(-0.06%)
Apr 22, 2020 41.42 41.60 41.42 41.49 1,938 +0.98(+2.41%)
Apr 21, 2020 40.33 40.71 40.31 40.51 15,785 -0.72(-1.76%)
Apr 20, 2020 41.66 41.66 41.15 41.24 2,775 -0.77(-1.82%)
Apr 17, 2020 41.62 42.00 41.62 42.00 415 +0.69(+1.68%)
Apr 16, 2020 41.18 41.31 41.18 41.31 4,642 -0.11(-0.26%)
Apr 15, 2020 41.35 41.69 41.30 41.42 5,181 -0.92(-2.17%)
Apr 14, 2020 42.28 42.51 42.25 42.34 5,247 +0.68(+1.62%)
Apr 13, 2020 41.66 41.66 41.66 60 +0.00(+0.00%)
Apr 09, 2020 41.87 41.87 41.36 41.66 831 +0.84(+2.07%)
Apr 08, 2020 40.82 40.82 40.82 96 +0.00(+0.00%)
Apr 07, 2020 41.05 41.05 40.82 40.82 616 +0.20(+0.48%)
Apr 06, 2020 39.98 40.62 39.79 40.62 742 +2.35(+6.15%)
Apr 03, 2020 38.67 38.67 38.14 38.27 2,182 -1.88(-4.69%)
Apr 01, 2020 40.16 40.16 40.16 0 +0.00(+0.00%)
Mar 31, 2020 40.07 40.24 39.92 40.16 8,198 +0.14(+0.34%)
Mar 30, 2020 40.02 40.02 40.02 150 +0.00(+0.00%)
Mar 27, 2020 39.73 40.11 39.73 40.02 415 -0.67(-1.65%)
Mar 26, 2020 40.61 40.69 40.61 40.69 42,648 +4.97(+13.90%)
Mar 25, 2020 35.73 35.73 35.73 181 +0.00(+0.00%)
Mar 24, 2020 35.73 35.73 35.73 54 +0.00(+0.00%)
Mar 23, 2020 35.30 36.15 35.22 35.73 2,531 -1.52(-4.09%)
Mar 20, 2020 37.25 37.25 37.25 37.25 415 +0.55(+1.50%)
Mar 19, 2020 36.42 37.04 36.42 36.70 1,139 +0.88(+2.47%)
Mar 18, 2020 35.80 35.82 35.80 35.82 276 -2.01(-5.31%)
Mar 17, 2020 36.74 37.83 36.74 37.83 854 +1.65(+4.57%)
Mar 16, 2020 36.65 36.84 36.17 36.17 569 -2.69(-6.92%)
Mar 13, 2020 39.18 39.19 38.11 38.86 3,534 +0.83(+2.18%)
Mar 12, 2020 37.72 38.03 37.02 38.03 7,884 -4.03(-9.58%)
Mar 11, 2020 42.16 42.28 42.06 42.06 2,270 -1.73(-3.95%)
Mar 10, 2020 43.08 43.81 42.69 43.79 62,470 +1.36(+3.21%)
Mar 09, 2020 42.83 42.83 42.43 42.43 55,624 -2.71(-6.01%)
Mar 06, 2020 44.79 45.14 44.70 45.14 1,351 -0.67(-1.45%)
Mar 05, 2020 45.82 45.82 45.81 45.81 352 -0.83(-1.78%)
Mar 04, 2020 46.50 46.64 46.50 46.64 561 +0.40(+0.86%)
Mar 03, 2020 46.24 46.24 46.24 423 +0.00(+0.00%)
Mar 02, 2020 45.36 46.24 45.36 46.24 2,067 +0.59(+1.29%)
Feb 28, 2020 45.02 45.65 45.02 45.65 311 -0.42(-0.91%)
Feb 27, 2020 46.76 46.76 46.07 46.07 2,132 -1.31(-2.77%)
Feb 26, 2020 47.59 47.62 47.39 47.39 1,743 -0.20(-0.42%)
Feb 25, 2020 47.59 47.59 47.59 114 +0.00(+0.00%)
Feb 24, 2020 47.73 47.95 47.59 47.59 5,978 -2.01(-4.04%)
Feb 21, 2020 49.59 49.59 49.59 182 +0.00(+0.00%)
Feb 20, 2020 49.39 49.59 49.39 49.59 1,075 -0.26(-0.52%)
Feb 19, 2020 50.00 50.00 49.85 49.85 4,782 -0.11(-0.22%)
Feb 18, 2020 49.95 49.96 49.95 49.96 311 -0.53(-1.05%)
Feb 14, 2020 50.49 50.49 50.49 50.49 311 -0.17(-0.34%)
Feb 13, 2020 50.80 50.84 50.67 50.67 694 -0.43(-0.84%)
Feb 12, 2020 50.96 51.10 50.96 51.10 448 +0.08(+0.16%)
Feb 11, 2020 51.02 51.02 51.02 51.02 239 +0.32(+0.63%)
Feb 10, 2020 50.55 50.70 50.54 50.70 815 +0.05(+0.09%)
Feb 07, 2020 50.69 50.69 50.59 50.65 1,247 -0.38(-0.74%)
Feb 06, 2020 51.03 51.03 51.03 51.03 550 +0.13(+0.26%)
Feb 05, 2020 50.64 50.90 50.64 50.90 2,211 +0.51(+1.02%)
Feb 04, 2020 50.29 50.53 50.29 50.38 2,131 +0.79(+1.60%)
Feb 03, 2020 49.47 49.63 49.47 49.59 4,401 +0.17(+0.35%)
Jan 31, 2020 49.84 49.84 49.32 49.42 727 -1.15(-2.26%)
Jan 30, 2020 50.56 50.56 50.56 67 +0.00(+0.00%)
Jan 29, 2020 50.59 50.59 50.51 50.56 1,457 -0.02(-0.05%)
Jan 28, 2020 50.21 50.62 50.21 50.59 2,351 +0.34(+0.67%)
Jan 27, 2020 50.22 50.25 50.22 50.25 831 -0.94(-1.83%)
Jan 24, 2020 51.43 51.43 51.18 51.19 3,638 -0.41(-0.79%)
Jan 23, 2020 51.59 51.59 51.59 51.59 265 +0.04(+0.07%)
Jan 22, 2020 51.53 51.56 51.53 51.56 363 +0.19(+0.38%)
Jan 21, 2020 51.40 51.40 51.36 51.36 243 -0.23(-0.44%)
Jan 17, 2020 51.59 51.59 51.59 106 +0.00(+0.00%)
Jan 16, 2020 51.59 51.59 51.59 337 +0.00(+0.00%)
Jan 15, 2020 51.49 51.59 51.49 51.59 504 -0.04(-0.09%)
Jan 14, 2020 51.45 51.67 51.45 51.63 3,525 -0.08(-0.16%)
Jan 13, 2020 51.36 51.81 51.36 51.72 1,116 +0.30(+0.59%)
Jan 10, 2020 51.58 51.58 51.41 51.41 935 -0.04(-0.07%)
Jan 09, 2020 51.51 51.51 51.45 51.45 470 +0.20(+0.39%)
Jan 08, 2020 51.23 51.25 51.23 51.25 731 +0.13(+0.24%)
Jan 07, 2020 51.32 51.32 51.12 51.12 360 +0.01(+0.03%)
Jan 06, 2020 51.05 51.11 51.05 51.11 641 +0.02(+0.05%)
Jan 03, 2020 51.08 51.08 51.08 51.08 207 -0.48(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.