Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 154.75 155.09 151.55 152.78 4,649,081 -1.58(-1.02%)
Apr 29, 2019 154.59 155.46 153.01 154.35 3,123,275 -0.25(-0.16%)
Apr 26, 2019 153.95 154.93 153.38 154.61 2,870,249 +0.84(+0.55%)
Apr 25, 2019 150.87 154.23 149.88 153.77 2,879,603 +1.86(+1.22%)
Apr 24, 2019 153.48 154.06 151.87 151.91 3,182,661 -1.24(-0.81%)
Apr 23, 2019 150.75 153.91 149.74 153.15 4,074,686 +2.90(+1.93%)
Apr 22, 2019 150.89 151.29 148.98 150.26 3,774,631 -0.94(-0.62%)
Apr 18, 2019 156.12 156.33 150.67 151.20 9,702,672 -4.26(-2.74%)
Apr 17, 2019 160.47 160.80 154.66 155.46 6,115,829 -4.75(-2.97%)
Apr 16, 2019 163.81 164.07 159.69 160.22 3,201,135 -2.68(-1.65%)
Apr 15, 2019 163.44 164.59 161.75 162.90 2,392,433 -0.19(-0.11%)
Apr 12, 2019 164.45 164.84 162.55 163.09 2,418,713 -0.59(-0.36%)
Apr 11, 2019 165.77 165.96 162.43 163.67 2,444,359 -1.52(-0.92%)
Apr 10, 2019 165.41 166.14 163.87 165.19 1,940,408 +0.78(+0.47%)
Apr 09, 2019 164.94 165.28 164.01 164.41 2,198,194 -1.62(-0.98%)
Apr 08, 2019 165.74 166.40 164.06 166.03 1,912,911 -0.45(-0.27%)
Apr 05, 2019 165.18 167.73 164.69 166.49 2,539,021 +2.62(+1.60%)
Apr 04, 2019 164.31 165.65 162.72 163.86 2,096,206 -0.50(-0.31%)
Apr 03, 2019 164.59 165.17 163.33 164.36 2,286,587 +0.42(+0.25%)
Apr 02, 2019 163.42 164.28 162.90 163.95 2,513,896 +0.56(+0.34%)
Apr 01, 2019 162.85 164.06 162.31 163.38 3,203,501 +1.53(+0.94%)
Mar 29, 2019 161.34 162.73 160.60 161.86 3,743,976 +1.99(+1.24%)
Mar 28, 2019 159.39 160.08 158.47 159.87 2,213,231 +1.13(+0.71%)
Mar 27, 2019 160.39 160.68 157.80 158.74 2,359,321 -1.66(-1.04%)
Mar 26, 2019 159.79 161.53 159.35 160.40 2,768,859 +1.43(+0.90%)
Mar 25, 2019 159.01 159.99 157.65 158.97 2,962,180 -0.09(-0.06%)
Mar 22, 2019 162.69 164.32 158.94 159.06 3,691,041 -4.42(-2.70%)
Mar 21, 2019 161.65 163.90 161.18 163.49 2,691,280 +0.66(+0.40%)
Mar 20, 2019 163.16 164.24 161.77 162.83 2,792,011 -0.31(-0.19%)
Mar 19, 2019 163.52 164.23 162.66 163.15 2,662,890 +0.15(+0.09%)
Mar 18, 2019 162.80 164.02 162.04 162.99 2,852,501 +0.06(+0.04%)
Mar 15, 2019 160.56 163.27 160.26 162.93 8,057,566 +2.97(+1.85%)
Mar 14, 2019 159.77 160.91 158.38 159.97 3,415,176 +0.35(+0.22%)
Mar 13, 2019 157.36 160.46 156.92 159.62 3,192,185 +2.70(+1.72%)
Mar 12, 2019 157.28 157.57 156.36 156.92 3,142,303 +0.03(+0.02%)
Mar 11, 2019 154.92 157.28 154.55 156.88 3,306,327 +2.79(+1.81%)
Mar 08, 2019 153.87 154.47 152.51 154.10 3,228,824 -0.50(-0.33%)
Mar 07, 2019 155.84 156.05 153.87 154.60 4,016,217 -1.44(-0.92%)
Mar 06, 2019 160.92 161.34 155.43 156.04 4,643,486 -4.83(-3.00%)
Mar 05, 2019 161.88 162.45 160.85 160.87 4,043,804 -0.82(-0.51%)
Mar 04, 2019 163.43 163.68 159.67 161.69 2,670,028 -1.18(-0.72%)
Mar 01, 2019 163.06 163.63 162.28 162.87 2,827,994 +0.92(+0.57%)
Feb 28, 2019 163.05 163.26 161.65 161.94 3,254,729 -1.14(-0.70%)
Feb 27, 2019 160.80 163.74 160.74 163.09 2,213,874 +1.14(+0.70%)
Feb 26, 2019 161.50 163.28 161.33 161.94 2,819,540 +0.23(+0.14%)
Feb 25, 2019 160.74 162.28 160.08 161.72 3,660,303 +1.97(+1.23%)
Feb 22, 2019 158.38 160.91 158.31 159.75 3,256,055 +1.70(+1.08%)
Feb 21, 2019 158.80 159.66 157.40 158.04 3,459,676 -1.21(-0.76%)
Feb 20, 2019 159.48 161.21 158.88 159.25 3,504,603 -0.04(-0.03%)
Feb 19, 2019 159.99 160.57 159.19 159.29 2,661,451 -1.17(-0.73%)
Feb 15, 2019 160.23 161.11 158.46 160.46 3,890,458 +1.41(+0.89%)
Feb 14, 2019 159.82 160.00 158.26 159.05 3,065,211 -0.72(-0.45%)
Feb 13, 2019 159.97 160.74 159.28 159.77 2,560,996 +0.47(+0.29%)
Feb 12, 2019 158.38 159.75 157.62 159.31 2,853,423 +2.23(+1.42%)
Feb 11, 2019 157.92 158.19 156.84 157.07 3,391,487 -0.18(-0.11%)
Feb 08, 2019 155.06 157.29 155.06 157.25 3,076,605 +1.50(+0.96%)
Feb 07, 2019 161.20 161.20 154.44 155.76 4,866,741 -5.52(-3.42%)
Feb 06, 2019 159.21 162.22 159.04 161.28 3,929,738 +2.07(+1.30%)
Feb 05, 2019 157.42 159.84 157.02 159.21 5,730,600 +1.80(+1.14%)
Feb 04, 2019 158.06 158.22 155.81 157.41 3,457,837 -0.75(-0.48%)
Feb 01, 2019 157.68 158.80 156.88 158.16 2,943,775 -0.03(-0.02%)
Jan 31, 2019 156.22 158.60 155.49 158.19 5,196,106 +1.90(+1.22%)
Jan 30, 2019 159.70 160.43 151.88 156.29 9,566,426 -6.13(-3.77%)
Jan 29, 2019 162.48 163.74 161.31 162.42 3,511,839 +0.14(+0.08%)
Jan 28, 2019 164.84 164.84 160.64 162.28 4,951,528 -5.77(-3.43%)
Jan 25, 2019 170.74 170.97 166.45 168.05 5,182,597 -1.86(-1.09%)
Jan 24, 2019 170.45 171.12 168.87 169.91 2,827,870 -0.50(-0.29%)
Jan 23, 2019 170.77 172.43 169.20 170.41 2,268,028 -0.36(-0.21%)
Jan 22, 2019 171.30 172.03 169.75 170.76 3,752,536 -1.61(-0.93%)
Jan 18, 2019 171.90 172.75 169.97 172.37 3,660,676 +1.66(+0.97%)
Jan 17, 2019 167.72 171.23 167.38 170.71 2,769,862 +2.56(+1.52%)
Jan 16, 2019 168.50 169.46 167.06 168.15 3,847,139 -0.41(-0.25%)
Jan 15, 2019 165.96 169.08 165.74 168.56 3,356,697 +2.20(+1.32%)
Jan 14, 2019 168.66 169.09 166.26 166.37 3,995,346 -3.20(-1.88%)
Jan 11, 2019 169.63 169.93 167.40 169.56 3,997,422 -1.79(-1.05%)
Jan 10, 2019 169.40 172.06 168.64 171.35 3,593,209 +1.95(+1.15%)
Jan 09, 2019 171.08 171.54 168.78 169.40 3,360,058 -0.20(-0.12%)
Jan 08, 2019 168.41 170.04 166.28 169.60 3,776,590 +2.15(+1.28%)
Jan 07, 2019 164.66 168.55 164.02 167.46 3,569,829 +2.22(+1.35%)
Jan 04, 2019 161.87 166.14 161.34 165.23 4,959,992 +5.46(+3.42%)
Jan 03, 2019 162.45 164.17 159.51 159.77 4,745,188 -2.47(-1.52%)
Jan 02, 2019 162.76 163.34 159.75 162.24 3,557,629 -2.34(-1.42%)
Dec 31, 2018 162.27 165.54 162.00 164.58 3,270,113 +3.33(+2.07%)
Dec 28, 2018 162.01 164.51 160.69 161.25 2,930,291 +0.34(+0.21%)
Dec 27, 2018 156.71 160.98 155.24 160.91 3,646,717 +2.09(+1.32%)
Dec 26, 2018 151.37 158.97 151.23 158.82 3,391,953 +8.00(+5.30%)
Dec 24, 2018 151.76 154.66 150.73 150.83 2,608,212 -1.53(-1.00%)
Dec 21, 2018 155.44 158.61 151.51 152.36 9,261,279 -4.01(-2.57%)
Dec 20, 2018 156.46 157.71 154.48 156.37 4,407,476 -0.45(-0.29%)
Dec 19, 2018 158.12 162.12 154.32 156.82 4,725,866 -1.36(-0.86%)
Dec 18, 2018 161.85 162.28 155.91 158.18 3,731,870 -2.52(-1.57%)
Dec 17, 2018 162.53 164.40 159.49 160.70 3,453,034 -1.68(-1.04%)
Dec 14, 2018 164.90 165.83 162.04 162.38 3,526,309 -4.62(-2.76%)
Dec 13, 2018 166.36 167.11 165.05 167.00 2,445,116 +0.95(+0.57%)
Dec 12, 2018 167.47 168.62 165.96 166.05 3,152,848 +0.19(+0.12%)
Dec 11, 2018 165.63 167.75 164.30 165.86 3,458,069 +1.77(+1.08%)
Dec 10, 2018 163.20 164.68 159.10 164.09 3,215,261 +2.24(+1.38%)
Dec 07, 2018 167.31 167.74 161.52 161.85 3,728,688 -6.40(-3.80%)
Dec 06, 2018 165.47 168.25 163.34 168.25 3,950,591 +1.06(+0.63%)
Dec 04, 2018 172.98 173.94 166.80 167.19 4,590,601 -4.37(-2.55%)
Dec 03, 2018 175.94 176.11 169.41 171.57 4,750,698 -4.50(-2.55%)
Nov 30, 2018 170.91 176.69 170.60 176.06 5,367,115 +4.97(+2.91%)
Nov 29, 2018 168.90 172.47 168.69 171.09 2,196,149 +0.80(+0.47%)
Nov 28, 2018 166.52 170.80 165.76 170.29 3,096,386 +3.65(+2.19%)
Nov 27, 2018 163.31 166.75 162.22 166.64 2,754,954 +2.37(+1.44%)
Nov 26, 2018 164.81 165.97 162.74 164.27 2,595,771 +1.46(+0.90%)
Nov 23, 2018 161.69 164.42 161.29 162.81 1,595,846 -0.17(-0.10%)
Nov 21, 2018 162.98 162.98 162.98 0 -3.10(-1.87%)
Nov 20, 2018 165.98 167.97 162.97 166.08 3,889,979 +1.29(+0.78%)
Nov 19, 2018 164.79 166.36 163.06 164.79 3,100,115 +0.62(+0.38%)
Nov 16, 2018 162.63 165.06 162.06 164.17 4,568,483 +1.46(+0.90%)
Nov 15, 2018 159.23 162.86 158.20 162.71 3,083,754 +2.88(+1.80%)
Nov 14, 2018 161.22 162.38 159.24 159.82 3,394,899 -1.00(-0.62%)
Nov 13, 2018 161.96 163.57 160.38 160.82 2,658,690 -0.01(-0.00%)
Nov 12, 2018 162.59 163.48 159.92 160.83 2,512,055 -1.34(-0.83%)
Nov 09, 2018 164.03 165.32 161.35 162.17 2,792,817 -2.40(-1.46%)
Nov 08, 2018 165.85 166.47 163.95 164.57 2,838,572 -1.34(-0.81%)
Nov 07, 2018 161.88 166.01 161.21 165.92 3,665,252 +5.77(+3.60%)
Nov 06, 2018 159.70 161.79 159.12 160.15 2,466,061 +0.70(+0.44%)
Nov 05, 2018 157.57 160.12 157.46 159.45 3,097,296 +2.40(+1.53%)
Nov 02, 2018 163.12 164.01 156.01 157.05 4,402,666 -4.90(-3.03%)
Nov 01, 2018 161.88 163.20 160.33 161.96 3,367,464 +0.09(+0.06%)
Oct 31, 2018 158.75 164.00 158.72 161.86 5,344,755 +3.12(+1.96%)
Oct 30, 2018 159.04 160.36 157.03 158.75 4,812,567 +0.75(+0.47%)
Oct 29, 2018 158.95 160.28 155.16 158.00 4,561,046 +1.86(+1.19%)
Oct 26, 2018 155.66 157.28 153.87 156.15 5,455,570 -1.78(-1.13%)
Oct 25, 2018 158.40 159.94 152.22 157.93 5,932,614 +0.18(+0.12%)
Oct 24, 2018 165.35 166.20 157.31 157.74 5,036,798 -8.19(-4.94%)
Oct 23, 2018 164.81 167.15 162.64 165.94 3,041,374 -0.32(-0.19%)
Oct 22, 2018 168.89 169.43 165.79 166.25 3,236,531 -3.17(-1.87%)
Oct 19, 2018 170.22 172.22 169.13 169.43 3,206,833 -0.77(-0.45%)
Oct 18, 2018 170.58 171.70 168.15 170.20 2,898,479 -0.04(-0.02%)
Oct 17, 2018 169.10 170.69 167.03 170.24 2,929,701 +0.36(+0.21%)
Oct 16, 2018 165.58 170.17 164.74 169.88 2,693,411 +5.67(+3.45%)
Oct 15, 2018 164.73 166.58 163.72 164.21 2,489,491 -1.51(-0.91%)
Oct 12, 2018 164.24 166.31 163.00 165.72 3,848,819 +2.97(+1.83%)
Oct 11, 2018 169.22 170.40 161.52 162.75 4,972,986 -6.17(-3.65%)
Oct 10, 2018 172.11 173.25 168.56 168.92 4,940,526 -4.03(-2.33%)
Oct 09, 2018 172.74 174.70 171.69 172.95 2,988,560 +0.36(+0.21%)
Oct 08, 2018 170.75 173.06 170.63 172.59 3,427,995 +1.30(+0.76%)
Oct 05, 2018 171.65 173.03 169.45 171.29 2,955,160 +0.46(+0.27%)
Oct 04, 2018 173.03 173.92 168.60 170.83 3,834,950 -2.88(-1.66%)
Oct 03, 2018 174.84 174.84 173.49 173.71 2,690,360 -0.65(-0.37%)
Oct 02, 2018 173.31 174.72 173.03 174.36 2,587,076 +0.64(+0.37%)
Oct 01, 2018 174.41 175.76 173.47 173.72 2,999,428 -0.32(-0.18%)
Sep 28, 2018 175.09 175.31 173.60 174.04 3,856,918 -1.34(-0.77%)
Sep 27, 2018 174.14 176.47 173.66 175.38 3,061,767 +1.73(+1.00%)
Sep 26, 2018 173.20 175.37 173.20 173.65 2,575,844 +0.31(+0.18%)
Sep 25, 2018 174.87 175.39 173.17 173.34 3,044,515 -0.63(-0.36%)
Sep 24, 2018 171.72 174.36 171.37 173.97 3,146,773 +1.77(+1.03%)
Sep 21, 2018 172.67 173.47 171.42 172.20 8,711,357 +0.00(+0.00%)
Sep 20, 2018 170.94 172.32 170.45 172.20 2,650,132 +1.59(+0.93%)
Sep 19, 2018 170.18 171.61 169.24 170.60 2,625,944 +0.72(+0.43%)
Sep 18, 2018 168.27 171.17 167.25 169.88 2,361,038 +1.28(+0.76%)
Sep 17, 2018 168.16 169.13 167.50 168.60 2,322,656 +0.19(+0.11%)
Sep 14, 2018 170.97 171.63 167.92 168.40 2,982,674 -1.97(-1.16%)
Sep 13, 2018 168.12 170.51 167.42 170.38 3,298,406 +2.88(+1.72%)
Sep 12, 2018 167.65 169.18 166.35 167.50 2,541,262 +0.03(+0.02%)
Sep 11, 2018 168.76 170.44 167.30 167.47 4,032,973 -2.54(-1.50%)
Sep 10, 2018 165.70 171.01 164.89 170.01 5,134,651 +5.20(+3.16%)
Sep 07, 2018 164.08 165.86 163.51 164.81 3,101,542 +0.13(+0.08%)
Sep 06, 2018 165.86 166.73 163.82 164.68 2,141,090 -1.34(-0.81%)
Sep 05, 2018 165.51 166.80 165.27 166.03 2,154,626 +0.86(+0.52%)
Sep 04, 2018 167.29 167.71 164.00 165.17 2,731,397 -2.59(-1.54%)
Aug 31, 2018 167.76 167.76 167.76 0 -0.45(-0.27%)
Aug 30, 2018 167.56 168.50 166.82 168.21 2,373,186 +0.50(+0.30%)
Aug 29, 2018 166.06 167.92 165.33 167.71 2,114,279 +0.95(+0.57%)
Aug 28, 2018 167.09 167.77 166.24 166.76 1,958,482 +0.02(+0.01%)
Aug 27, 2018 165.83 166.78 165.22 166.74 2,423,499 +1.65(+1.00%)
Aug 24, 2018 165.30 165.82 164.22 165.09 1,617,947 +0.03(+0.02%)
Aug 23, 2018 165.71 166.03 164.24 165.06 1,609,330 -1.04(-0.63%)
Aug 22, 2018 165.52 166.87 164.41 166.10 2,035,929 +0.45(+0.27%)
Aug 21, 2018 166.18 166.57 165.17 165.66 1,985,648 -0.21(-0.13%)
Aug 20, 2018 166.15 166.66 165.29 165.87 2,081,840 +0.12(+0.07%)
Aug 17, 2018 164.76 166.66 163.95 165.75 2,601,055 +0.82(+0.50%)
Aug 16, 2018 163.26 165.51 161.81 164.93 2,812,938 +2.10(+1.29%)
Aug 15, 2018 162.47 163.01 160.85 162.83 2,278,495 -0.42(-0.26%)
Aug 14, 2018 163.40 164.25 162.52 163.25 1,487,190 +0.13(+0.08%)
Aug 13, 2018 162.35 163.71 161.54 163.12 2,162,045 +0.99(+0.61%)
Aug 10, 2018 161.19 162.76 160.33 162.13 2,121,460 +0.38(+0.23%)
Aug 09, 2018 162.97 163.71 161.64 161.75 3,317,496 -1.86(-1.14%)
Aug 08, 2018 165.53 165.53 162.67 163.61 3,772,451 -3.50(-2.10%)
Aug 07, 2018 164.85 167.53 164.81 167.12 2,817,815 +2.33(+1.41%)
Aug 06, 2018 164.65 166.64 163.88 164.79 2,294,935 -0.32(-0.19%)
Aug 03, 2018 163.67 165.46 163.53 165.10 2,609,884 +1.34(+0.82%)
Aug 02, 2018 162.31 164.63 160.72 163.76 2,997,482 +0.45(+0.28%)
Aug 01, 2018 163.72 164.26 162.36 163.31 3,157,262 -0.59(-0.36%)
Jul 31, 2018 159.28 164.69 159.17 163.90 5,310,879 +4.94(+3.11%)
Jul 30, 2018 159.69 160.28 158.39 158.97 3,579,283 -1.51(-0.94%)
Jul 27, 2018 163.45 163.63 158.08 160.48 4,916,857 -1.34(-0.83%)
Jul 26, 2018 162.64 163.10 160.68 161.82 3,400,540 +0.84(+0.52%)
Jul 25, 2018 159.79 161.33 159.08 160.98 2,504,625 +1.37(+0.86%)
Jul 24, 2018 159.49 161.11 158.86 159.61 2,926,444 +1.19(+0.75%)
Jul 23, 2018 158.53 159.25 157.74 158.42 2,118,936 -0.43(-0.27%)
Jul 20, 2018 159.68 159.68 158.02 158.85 2,783,090 -1.06(-0.66%)
Jul 19, 2018 160.82 158.68 159.91 3,043,767 -0.87(-0.54%)
Jul 18, 2018 161.15 161.78 160.15 160.78 2,657,099 -0.93(-0.58%)
Jul 17, 2018 160.42 162.53 160.20 161.71 3,078,672 -0.80(-0.49%)
Jul 16, 2018 163.20 163.92 161.87 162.51 2,188,306 -0.86(-0.53%)
Jul 13, 2018 164.07 163.37 2,676,576 +1.53(+0.94%)
Jul 12, 2018 161.94 162.00 160.63 161.84 2,700,445 +0.78(+0.48%)
Jul 11, 2018 162.28 162.77 160.54 161.07 2,914,870 -2.12(-1.30%)
Jul 10, 2018 161.92 163.57 160.56 163.19 3,304,006 +1.27(+0.78%)
Jul 09, 2018 159.69 162.10 159.42 161.92 3,674,436 +2.63(+1.65%)
Jul 06, 2018 157.25 159.69 156.78 159.28 3,299,663 +3.04(+1.95%)
Jul 05, 2018 155.22 156.92 154.78 156.24 2,159,870 +1.38(+0.89%)
Jul 03, 2018 154.87 154.87 154.87 0 +0.35(+0.23%)
Jul 02, 2018 153.51 154.66 152.35 154.51 2,482,089 +0.58(+0.38%)
Jun 29, 2018 153.10 155.15 153.09 153.93 3,125,268 +1.04(+0.68%)
Jun 28, 2018 152.74 153.92 151.52 152.89 2,741,638 -0.16(-0.10%)
Jun 27, 2018 154.21 156.24 153.00 153.05 2,823,762 -0.88(-0.57%)
Jun 26, 2018 154.56 155.06 153.42 153.93 2,481,796 -0.64(-0.42%)
Jun 25, 2018 154.28 155.68 153.50 154.57 3,211,665 +0.18(+0.11%)
Jun 22, 2018 155.37 155.37 154.13 154.40 13,374,514 -0.70(-0.45%)
Jun 21, 2018 155.53 155.53 153.78 155.10 2,645,561 -0.43(-0.28%)
Jun 20, 2018 155.31 156.37 154.06 155.53 2,887,063 +0.27(+0.17%)
Jun 19, 2018 152.46 155.39 152.46 155.26 3,044,095 +1.87(+1.22%)
Jun 18, 2018 153.55 153.86 152.09 153.40 2,842,854 -0.88(-0.57%)
Jun 15, 2018 154.93 154.93 154.28 7,764,110 -0.65(-0.42%)
Jun 14, 2018 153.51 155.16 152.35 154.93 2,745,668 +1.76(+1.15%)
Jun 13, 2018 154.57 155.58 152.98 153.17 2,690,860 -1.16(-0.75%)
Jun 12, 2018 153.66 154.37 152.95 154.33 2,452,701 +0.38(+0.25%)
Jun 11, 2018 153.56 154.12 152.55 153.95 2,889,249 +0.26(+0.17%)
Jun 08, 2018 153.35 154.81 153.10 153.69 3,435,606 +0.83(+0.55%)
Jun 07, 2018 153.00 153.48 152.20 152.85 3,273,009 -0.21(-0.14%)
Jun 06, 2018 153.56 153.06 2,654,101 +1.52(+1.00%)
Jun 05, 2018 152.44 154.03 149.93 151.55 4,773,627 -3.09(-2.00%)
Jun 04, 2018 152.75 155.08 152.46 154.64 2,756,343 +1.56(+1.02%)
Jun 01, 2018 150.73 154.08 150.40 153.08 3,468,962 +3.29(+2.20%)
May 31, 2018 150.36 150.90 148.75 149.79 6,292,244 -0.52(-0.34%)
May 30, 2018 148.68 151.59 148.44 150.30 4,100,214 +2.34(+1.58%)
May 29, 2018 147.59 148.75 146.58 147.97 2,856,444 -0.67(-0.45%)
May 25, 2018 148.64 148.64 148.64 0 +0.23(+0.16%)
May 24, 2018 150.10 150.32 147.59 148.40 2,861,384 -1.65(-1.10%)
May 23, 2018 147.70 150.09 147.32 150.05 2,688,497 +1.32(+0.89%)
May 22, 2018 147.36 149.75 147.19 148.74 3,288,922 +1.58(+1.07%)
May 21, 2018 147.70 148.38 146.68 147.16 3,066,576 +0.14(+0.10%)
May 18, 2018 147.19 147.88 145.68 147.02 4,049,801 +1.38(+0.94%)
May 17, 2018 144.52 146.29 143.87 145.64 2,717,545 +0.71(+0.49%)
May 16, 2018 142.89 145.58 142.28 144.93 2,990,940 +2.32(+1.63%)
May 15, 2018 144.66 145.07 141.59 142.62 5,427,887 -3.00(-2.06%)
May 14, 2018 144.07 147.13 143.19 145.61 4,073,189 +1.71(+1.19%)
May 11, 2018 140.99 144.28 140.70 143.90 4,520,179 +2.58(+1.83%)
May 10, 2018 140.89 141.91 140.15 141.31 3,561,405 +0.94(+0.67%)
May 09, 2018 139.60 141.12 138.27 140.38 3,457,805 +0.95(+0.68%)
May 08, 2018 139.69 141.09 138.61 139.43 4,758,490 +0.36(+0.26%)
May 07, 2018 139.50 140.62 138.61 139.07 3,838,063 +0.07(+0.05%)
May 04, 2018 137.34 140.26 136.72 139.01 4,144,915 +1.32(+0.96%)
May 03, 2018 140.08 140.96 137.41 137.69 5,018,461 -2.52(-1.79%)
May 02, 2018 140.10 141.56 139.27 140.21 4,937,305 +0.12(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.