Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	82.00	83.66	81.42	81.98	852,906	+2.46(+3.09%)
Jul 30, 2019	80.17	81.95	79.52	79.52	485,863	-1.64(-2.02%)
Jul 29, 2019	81.31	81.72	79.71	81.16	682,575	-0.38(-0.47%)
Jul 26, 2019	80.39	81.74	80.10	81.54	436,400	+1.44(+1.80%)
Jul 25, 2019	81.38	81.94	79.88	80.10	834,919	-1.60(-1.96%)
Jul 24, 2019	79.53	81.99	78.57	81.70	618,069	+2.03(+2.55%)
Jul 23, 2019	79.96	80.44	78.37	79.67	613,766	-0.30(-0.38%)
Jul 22, 2019	79.56	80.28	78.83	79.97	771,544	+0.79(+1.00%)
Jul 19, 2019	78.03	79.73	77.79	79.18	1,863,500	+2.75(+3.60%)
Jul 18, 2019	74.90	76.89	74.46	76.43	1,114,542	+1.07(+1.42%)
Jul 17, 2019	72.45	75.48	72.07	75.36	1,367,160	+2.71(+3.73%)
Jul 16, 2019	70.97	73.06	69.75	72.65	1,246,919	+2.29(+3.25%)
Jul 15, 2019	71.67	72.14	70.21	70.36	1,138,585	-1.31(-1.83%)
Jul 12, 2019	68.85	72.00	68.72	71.67	2,595,300	+3.02(+4.40%)
Jul 11, 2019	67.60	69.51	67.41	68.65	1,758,098	+1.19(+1.76%)
Jul 10, 2019	63.56	68.03	62.61	67.46	9,490,576	+4.22(+6.67%)
Jul 09, 2019	61.98	63.71	60.81	63.24	1,642,743	+0.69(+1.10%)
Jul 08, 2019	64.21	65.57	62.55	62.55	778,613	-2.10(-3.25%)
Jul 05, 2019	62.68	64.66	62.60	64.65	623,300	+1.96(+3.13%)
Jul 03, 2019	62.57	63.80	62.33	62.69	485,100	+0.18(+0.29%)
Jul 02, 2019	64.15	64.25	61.77	62.51	1,018,806	-2.34(-3.61%)
Jul 01, 2019	66.61	66.61	63.53	64.85	1,052,301	-0.55(-0.84%)
Jun 28, 2019	65.38	66.41	63.34	65.40	2,613,000	+0.13(+0.20%)
Jun 27, 2019	63.20	66.60	63.20	65.27	1,733,880	+3.09(+4.97%)
Jun 26, 2019	65.38	66.49	61.68	62.18	1,289,321	-2.51(-3.88%)
Jun 25, 2019	66.49	66.54	64.29	64.69	754,377	-1.87(-2.81%)
Jun 24, 2019	67.45	68.13	66.19	66.56	608,784	-0.68(-1.01%)
Jun 21, 2019	67.25	67.91	66.69	67.24	1,282,300	-0.41(-0.61%)
Jun 20, 2019	71.69	71.84	66.08	67.65	1,409,278	-3.38(-4.76%)
Jun 19, 2019	69.90	71.13	68.87	71.03	538,922	+1.39(+2.00%)
Jun 18, 2019	71.37	72.36	69.50	69.64	575,162	-1.07(-1.51%)
Jun 17, 2019	70.35	71.99	69.80	70.71	483,117	+0.76(+1.09%)
Jun 14, 2019	71.94	73.00	69.60	69.95	656,000	-1.59(-2.22%)
Jun 13, 2019	69.50	71.57	69.01	71.54	712,894	+2.53(+3.67%)
Jun 12, 2019	69.66	69.94	66.92	69.01	963,047	-0.89(-1.27%)
Jun 11, 2019	70.50	71.78	69.59	69.90	1,033,736	+1.21(+1.76%)
Jun 10, 2019	67.75	70.42	67.62	68.69	1,401,229	+2.01(+3.01%)
Jun 07, 2019	66.45	67.20	65.06	66.68	1,884,500	+0.99(+1.51%)
Jun 06, 2019	63.94	66.06	63.47	65.69	3,691,577	+1.71(+2.67%)
Jun 05, 2019	67.66	68.75	63.67	63.98	1,824,429	-1.56(-2.38%)
Jun 04, 2019	64.36	66.31	63.65	65.54	943,204	+1.93(+3.03%)
Jun 03, 2019	65.26	66.13	62.60	63.61	1,125,000	-1.75(-2.68%)
May 31, 2019	66.38	66.56	65.30	65.36	610,900	-1.99(-2.95%)
May 30, 2019	67.51	68.41	66.42	67.35	546,851	+0.21(+0.31%)
May 29, 2019	67.47	68.53	66.31	67.14	528,902	-1.31(-1.91%)
May 28, 2019	69.62	69.93	68.32	68.45	415,560	-0.66(-0.95%)
May 24, 2019	68.13	69.25	67.70	69.11	783,700	+1.26(+1.86%)
May 23, 2019	69.54	70.00	67.29	67.85	444,122	-2.05(-2.93%)
May 22, 2019	70.10	70.36	69.55	69.90	800,787	-0.33(-0.47%)
May 21, 2019	69.69	70.90	69.39	70.23	735,104	+1.30(+1.89%)
May 20, 2019	67.58	70.11	67.18	68.93	661,268	+0.48(+0.70%)
May 17, 2019	68.90	70.17	68.03	68.45	426,900	-1.19(-1.71%)
May 16, 2019	69.11	71.07	69.06	69.64	515,389	+0.28(+0.40%)
May 15, 2019	68.67	70.35	68.29	69.36	524,599	+0.02(+0.03%)
May 14, 2019	68.11	70.14	67.89	69.34	472,293	+1.64(+2.42%)
May 13, 2019	67.75	68.66	66.29	67.70	634,795	-1.78(-2.56%)
May 10, 2019	69.62	70.00	67.02	69.48	716,200	-0.28(-0.40%)
May 09, 2019	70.31	71.11	68.75	69.76	591,548	-1.20(-1.69%)
May 08, 2019	70.02	72.04	69.02	70.96	751,887	+0.95(+1.36%)
May 07, 2019	69.70	71.24	68.69	70.01	706,061	-0.29(-0.41%)
May 06, 2019	69.55	71.39	68.00	70.30	829,100	-0.96(-1.35%)
May 03, 2019	70.28	71.62	69.55	71.26	779,300	+1.76(+2.53%)
May 02, 2019	69.47	70.90	67.61	69.50	865,816	+0.18(+0.26%)
May 01, 2019	68.38	69.64	66.86	69.32	1,344,977	-0.43(-0.62%)
Apr 30, 2019	67.50	69.99	64.79	69.75	2,264,461	-0.25(-0.36%)
Apr 29, 2019	72.97	74.54	72.12	70.00	738,615	-2.59(-3.57%)
Apr 26, 2019	69.96	74.21	69.74	72.59	675,800	+3.03(+4.36%)
Apr 25, 2019	70.14	70.70	69.18	69.56	418,158	-1.02(-1.45%)
Apr 24, 2019	69.32	71.35	68.39	70.58	677,099	+1.56(+2.26%)
Apr 23, 2019	66.46	69.23	66.00	69.02	920,013	+2.94(+4.45%)
Apr 22, 2019	64.67	67.04	64.00	66.08	1,032,578	+1.39(+2.15%)
Apr 18, 2019	62.89	65.24	62.29	64.69	1,128,000	+2.10(+3.36%)
Apr 17, 2019	70.57	71.15	61.66	62.59	3,713,752	-8.28(-11.68%)
Apr 16, 2019	75.67	76.15	70.16	70.87	984,506	-4.22(-5.62%)
Apr 15, 2019	73.82	75.14	73.29	75.09	441,111	+1.35(+1.83%)
Apr 12, 2019	76.05	76.72	73.46	73.74	549,000	-2.16(-2.85%)
Apr 11, 2019	78.47	78.62	75.39	75.90	393,477	-2.40(-3.07%)
Apr 10, 2019	77.32	78.90	76.76	78.30	392,423	+1.28(+1.66%)
Apr 09, 2019	77.14	78.15	76.51	77.02	603,241	-0.13(-0.17%)
Apr 08, 2019	77.39	77.75	76.45	77.15	427,409	-0.58(-0.75%)
Apr 05, 2019	76.18	78.52	76.05	77.73	611,300	+1.59(+2.09%)
Apr 04, 2019	75.01	76.25	74.27	76.14	687,272	+1.14(+1.52%)
Apr 03, 2019	75.00	75.49	74.48	75.00	846,498	+0.55(+0.74%)
Apr 02, 2019	74.54	74.71	72.79	74.45	520,454	+0.15(+0.20%)
Apr 01, 2019	74.74	75.00	73.44	74.30	603,165	+0.32(+0.43%)
Mar 29, 2019	72.90	74.56	72.39	73.98	838,100	+1.13(+1.55%)
Mar 28, 2019	72.76	74.29	72.17	72.85	629,207	+0.21(+0.29%)
Mar 27, 2019	73.36	73.45	71.41	72.64	684,210	-0.97(-1.32%)
Mar 26, 2019	73.96	74.77	72.55	73.61	550,280	+0.04(+0.05%)
Mar 25, 2019	73.62	75.04	72.06	73.57	716,816	-0.21(-0.28%)
Mar 22, 2019	82.08	82.19	73.68	73.78	1,526,500	-8.95(-10.82%)
Mar 21, 2019	79.24	83.51	79.05	82.73	935,320	+3.10(+3.89%)
Mar 20, 2019	84.64	84.98	79.37	79.63	976,508	-4.88(-5.77%)
Mar 19, 2019	81.24	85.07	79.50	84.51	1,507,969	+1.64(+1.98%)
Mar 18, 2019	82.20	83.83	80.83	82.87	1,092,650	+0.71(+0.86%)
Mar 15, 2019	81.90	83.75	81.50	82.16	1,082,400	+0.46(+0.56%)
Mar 14, 2019	80.99	82.26	80.48	81.70	719,269	+0.97(+1.20%)
Mar 13, 2019	80.05	82.42	80.00	80.73	548,876	+1.05(+1.32%)
Mar 12, 2019	78.44	80.03	78.07	79.68	465,854	+1.63(+2.09%)
Mar 11, 2019	75.35	78.25	74.58	78.05	594,758	+3.21(+4.29%)
Mar 08, 2019	73.95	75.28	73.26	74.84	687,200	-0.22(-0.29%)
Mar 07, 2019	75.83	76.60	74.25	75.06	603,389	-0.58(-0.77%)
Mar 06, 2019	79.58	79.58	75.31	75.64	814,864	-3.73(-4.70%)
Mar 05, 2019	79.17	80.30	77.79	79.37	655,544	+0.52(+0.66%)
Mar 04, 2019	83.46	84.00	77.44	78.85	1,089,301	-4.43(-5.32%)
Mar 01, 2019	81.40	83.77	80.69	83.28	660,900	+2.80(+3.48%)
Feb 28, 2019	80.85	81.63	80.09	80.48	510,690	-0.59(-0.73%)
Feb 27, 2019	79.07	81.18	78.10	81.07	591,952	+1.65(+2.08%)
Feb 26, 2019	81.40	82.03	79.42	79.42	745,235	-2.19(-2.68%)
Feb 25, 2019	81.00	82.98	80.77	81.61	517,501	+1.22(+1.52%)
Feb 22, 2019	79.95	81.11	79.55	80.39	785,700	+1.02(+1.29%)
Feb 21, 2019	80.01	80.56	79.15	79.37	1,274,419	-0.64(-0.80%)
Feb 20, 2019	77.60	80.03	77.35	80.01	680,616	+2.27(+2.92%)
Feb 19, 2019	77.00	77.90	76.29	77.74	337,441	+0.64(+0.83%)
Feb 15, 2019	75.95	77.22	75.64	77.10	461,500	+1.32(+1.74%)
Feb 14, 2019	74.52	76.36	74.52	75.78	1,043,044	+0.87(+1.16%)
Feb 13, 2019	73.27	75.30	73.25	74.91	803,902	+2.01(+2.76%)
Feb 12, 2019	72.78	73.50	72.28	72.90	572,305	+0.39(+0.54%)
Feb 11, 2019	71.85	73.50	71.02	72.51	554,370	+0.85(+1.19%)
Feb 08, 2019	71.90	72.40	69.64	71.66	1,186,000	-0.51(-0.71%)
Feb 07, 2019	69.83	73.62	69.43	72.17	2,491,263	+5.72(+8.61%)
Feb 06, 2019	65.00	66.80	64.06	66.45	1,186,297	+1.44(+2.22%)
Feb 05, 2019	64.36	65.24	63.76	65.01	545,610	+0.93(+1.45%)
Feb 04, 2019	63.69	64.52	63.58	64.08	490,559	+0.44(+0.69%)
Feb 01, 2019	62.47	63.99	61.03	63.64	492,100	+1.30(+2.09%)
Jan 31, 2019	63.25	63.77	62.10	62.34	800,171	-0.91(-1.44%)
Jan 30, 2019	62.63	63.58	62.02	63.25	702,151	+1.41(+2.28%)
Jan 29, 2019	63.49	63.99	61.47	61.84	531,407	-1.38(-2.18%)
Jan 28, 2019	63.50	64.64	62.37	63.22	748,017	-1.02(-1.59%)
Jan 25, 2019	63.49	65.30	63.14	64.24	853,700	+1.62(+2.59%)
Jan 24, 2019	61.13	62.89	61.00	62.62	676,298	+1.43(+2.34%)
Jan 23, 2019	61.02	62.72	60.42	61.19	947,438	+0.73(+1.21%)
Jan 22, 2019	62.14	62.84	59.55	60.46	1,233,428	-0.76(-1.24%)
Jan 18, 2019	58.77	62.23	58.50	61.22	1,758,400	+3.04(+5.23%)
Jan 17, 2019	57.76	58.69	57.58	58.18	581,461	+0.22(+0.38%)
Jan 16, 2019	56.50	58.39	56.50	57.96	757,514	+1.54(+2.73%)
Jan 15, 2019	55.95	56.77	55.54	56.42	494,231	+0.50(+0.89%)
Jan 14, 2019	54.51	56.77	54.24	55.92	753,088	+0.41(+0.74%)
Jan 11, 2019	55.88	56.61	53.52	55.51	845,000	-0.52(-0.93%)
Jan 10, 2019	52.88	56.47	52.82	56.03	1,359,703	+2.17(+4.03%)
Jan 09, 2019	53.34	54.09	51.33	53.86	1,285,202	+1.00(+1.89%)
Jan 08, 2019	54.01	54.48	50.29	52.86	2,518,857	-0.63(-1.18%)
Jan 07, 2019	58.14	58.63	53.38	53.49	2,058,588	-4.51(-7.78%)
Jan 04, 2019	55.75	59.67	55.19	58.00	662,500	+3.10(+5.65%)
Jan 03, 2019	58.30	58.66	54.80	54.90	791,855	-4.21(-7.12%)
Jan 02, 2019	58.30	60.41	57.09	59.11	670,878	-0.54(-0.91%)
Dec 31, 2018	58.54	59.98	57.56	59.65	530,800	+1.56(+2.69%)
Dec 28, 2018	57.73	59.50	57.25	58.09	550,700	-0.36(-0.62%)
Dec 27, 2018	57.65	58.65	55.11	58.45	630,202	+0.05(+0.09%)
Dec 26, 2018	54.75	58.48	54.20	58.40	524,103	+4.01(+7.37%)
Dec 24, 2018	54.41	56.49	53.19	54.39	466,000	-0.94(-1.70%)
Dec 21, 2018	58.91	59.37	55.30	55.33	1,461,800	-3.44(-5.85%)
Dec 20, 2018	60.62	61.00	58.06	58.77	1,165,256	-2.36(-3.86%)
Dec 19, 2018	61.76	64.24	60.60	61.13	912,942	-0.82(-1.32%)
Dec 18, 2018	62.02	63.74	61.16	61.95	1,158,905	+2.32(+3.89%)
Dec 17, 2018	60.61	62.09	58.74	59.63	1,656,630	-2.46(-3.96%)
Dec 14, 2018	65.09	66.20	61.94	62.09	1,380,000	-3.63(-5.52%)
Dec 13, 2018	69.94	71.63	65.02	65.72	906,555	-3.97(-5.70%)
Dec 12, 2018	69.02	72.35	68.50	69.69	654,108	+1.90(+2.80%)
Dec 11, 2018	68.97	69.79	67.13	67.79	811,435	+0.12(+0.18%)
Dec 10, 2018	68.33	70.37	67.15	67.67	1,127,218	-0.71(-1.04%)
Dec 07, 2018	74.51	76.34	66.86	68.38	2,335,700	-5.65(-7.63%)
Dec 06, 2018	76.78	78.00	72.10	74.03	2,931,187	-9.57(-11.45%)
Dec 04, 2018	89.38	91.19	83.02	83.60	993,500	-6.11(-6.81%)
Dec 03, 2018	91.51	91.79	86.64	89.71	1,034,443	+1.02(+1.15%)
Nov 30, 2018	87.27	89.37	87.02	88.69	1,010,500	+1.40(+1.60%)
Nov 29, 2018	84.65	87.64	84.00	87.29	587,974	+2.19(+2.57%)
Nov 28, 2018	81.32	85.36	80.83	85.10	692,648	+4.59(+5.70%)
Nov 27, 2018	80.04	80.71	77.92	80.51	518,864	-0.12(-0.15%)
Nov 26, 2018	78.38	80.97	77.04	80.63	459,567	+3.25(+4.20%)
Nov 23, 2018	75.97	79.33	75.01	77.38	527,200	+0.70(+0.91%)
Nov 21, 2018		76.68	76.68	76.68	0	+0.43(+0.56%)
Nov 20, 2018	74.29	78.65	73.41	76.25	736,366	-0.14(-0.18%)
Nov 19, 2018	84.73	85.15	76.35	76.39	1,105,311	-8.91(-10.45%)
Nov 16, 2018	83.48	86.02	82.72	85.30	664,300	+0.75(+0.89%)
Nov 15, 2018	83.99	84.88	81.04	84.55	697,644	+0.16(+0.19%)
Nov 14, 2018	89.44	90.20	82.78	84.39	1,368,110	-4.60(-5.17%)
Nov 13, 2018	91.83	92.89	88.66	88.99	686,140	-2.35(-2.57%)
Nov 12, 2018	96.81	96.81	91.05	91.34	718,003	-5.69(-5.86%)
Nov 09, 2018	98.17	100.97	94.15	97.03	611,900	-1.77(-1.79%)
Nov 08, 2018	101.28	101.58	98.24	98.80	676,741	-1.64(-1.63%)
Nov 07, 2018	96.03	100.87	96.03	100.44	1,072,892	+5.06(+5.31%)
Nov 06, 2018	95.45	96.54	94.58	95.38	513,878	-0.06(-0.06%)
Nov 05, 2018	94.29	95.72	92.76	95.44	713,512	+1.43(+1.52%)
Nov 02, 2018	95.66	96.75	93.38	94.01	1,065,300	-0.73(-0.77%)
Nov 01, 2018	93.35	95.72	91.85	94.74	1,058,275	+2.94(+3.20%)
Oct 31, 2018	88.93	92.20	88.73	91.80	1,567,889	+4.28(+4.89%)
Oct 30, 2018	85.08	87.69	84.24	87.52	649,164	+2.59(+3.05%)
Oct 29, 2018	86.56	87.60	83.82	84.93	781,997	-0.38(-0.45%)
Oct 26, 2018	84.10	86.33	82.47	85.31	801,000	-0.02(-0.02%)
Oct 25, 2018	81.02	85.64	81.00	85.33	673,612	+4.66(+5.78%)
Oct 24, 2018	85.94	86.25	80.56	80.67	439,184	-5.17(-6.02%)
Oct 23, 2018	86.29	86.36	83.99	85.84	473,372	-1.66(-1.90%)
Oct 22, 2018	87.31	88.03	85.88	87.50	301,252	+0.58(+0.67%)
Oct 19, 2018	87.80	88.94	86.19	86.92	534,700	-0.60(-0.69%)
Oct 18, 2018	86.39	87.72	85.35	87.52	645,205	+1.08(+1.25%)
Oct 17, 2018	86.76	87.95	84.30	86.44	417,435	-0.01(-0.01%)
Oct 16, 2018	83.44	87.18	82.88	86.45	725,979	+3.82(+4.62%)
Oct 15, 2018	83.59	84.20	81.55	82.63	428,320	-0.85(-1.02%)
Oct 12, 2018	84.90	85.62	82.13	83.48	760,600	+0.65(+0.78%)
Oct 11, 2018	83.91	85.87	82.12	82.83	685,238	-1.93(-2.28%)
Oct 10, 2018	88.51	88.79	84.63	84.76	829,730	-3.95(-4.45%)
Oct 09, 2018	87.85	90.32	87.31	88.71	618,536	+0.69(+0.78%)
Oct 08, 2018	89.33	89.49	86.15	88.02	580,222	-1.47(-1.64%)
Oct 05, 2018	90.77	92.35	88.27	89.49	616,600	-1.08(-1.19%)
Oct 04, 2018	93.24	93.58	90.19	90.57	464,162	-2.87(-3.07%)
Oct 03, 2018	92.47	94.02	91.78	93.44	416,862	+1.40(+1.52%)
Oct 02, 2018	92.41	92.87	91.34	92.04	420,082	-0.28(-0.30%)
Oct 01, 2018	95.30	95.91	91.92	92.32	438,907	-2.09(-2.21%)
Sep 28, 2018	93.18	95.58	93.18	94.41	479,200	+1.01(+1.08%)
Sep 27, 2018	93.78	94.77	93.25	93.40	312,691	+0.12(+0.13%)
Sep 26, 2018	93.77	94.38	93.21	93.28	678,088	-0.04(-0.04%)
Sep 25, 2018	92.50	93.72	92.19	93.32	1,049,611	+1.03(+1.12%)
Sep 24, 2018	92.01	93.21	91.19	92.29	501,426	-0.17(-0.18%)
Sep 21, 2018	93.05	94.05	91.39	92.46	1,206,500	-0.59(-0.63%)
Sep 20, 2018	92.86	94.13	91.80	93.05	502,991	+0.69(+0.75%)
Sep 19, 2018	92.88	93.93	90.82	92.36	639,266	-0.10(-0.11%)
Sep 18, 2018	92.22	94.18	92.22	92.46	849,822	+0.86(+0.94%)
Sep 17, 2018	94.08	94.25	91.50	91.60	706,389	-3.10(-3.27%)
Sep 14, 2018	94.67	99.99	93.68	94.70	12,317,500	+0.39(+0.41%)
Sep 13, 2018	94.98	95.77	93.11	94.31	742,774	-0.20(-0.21%)
Sep 12, 2018	97.25	97.25	90.35	94.51	1,098,871	-2.81(-2.89%)
Sep 11, 2018	96.28	97.94	95.58	97.32	357,987	+0.73(+0.76%)
Sep 10, 2018	97.56	97.94	96.38	96.59	446,489	-0.48(-0.49%)
Sep 07, 2018	94.62	97.77	94.62	97.07	601,900	+1.65(+1.73%)
Sep 06, 2018	96.00	96.48	93.66	95.42	701,310	-1.50(-1.55%)
Sep 05, 2018	92.89	97.93	90.01	96.92	1,149,305	+2.45(+2.59%)
Sep 04, 2018	94.99	96.29	93.34	94.47	945,634	+0.26(+0.28%)
Aug 31, 2018		94.21	94.21	94.21	0	+1.66(+1.79%)
Aug 30, 2018	92.50	93.52	92.27	92.55	412,326	-0.07(-0.08%)
Aug 29, 2018	92.72	93.40	91.84	92.62	413,969	+0.36(+0.39%)
Aug 28, 2018	90.98	92.60	90.95	92.26	466,390	+1.27(+1.40%)
Aug 27, 2018	89.00	91.66	88.33	90.99	557,586	+2.75(+3.12%)
Aug 24, 2018	87.20	89.09	87.04	88.24	559,200	+0.87(+1.00%)
Aug 23, 2018	86.85	87.59	86.84	87.37	363,911	+0.18(+0.21%)
Aug 22, 2018	87.37	87.76	86.53	87.19	307,841	-0.10(-0.11%)
Aug 21, 2018	86.90	87.68	86.25	87.29	412,168	+0.96(+1.11%)
Aug 20, 2018	87.54	87.85	85.59	86.33	340,872	-0.72(-0.83%)
Aug 17, 2018	87.05	88.30	86.07	87.05	271,200	+0.19(+0.22%)
Aug 16, 2018	85.58	87.79	84.75	86.86	521,116	+1.46(+1.71%)
Aug 15, 2018	84.87	86.41	83.82	85.40	371,013	+0.57(+0.67%)
Aug 14, 2018	82.86	84.97	82.31	84.83	371,390	+2.44(+2.96%)
Aug 13, 2018	82.89	83.20	82.16	82.39	180,041	-0.09(-0.11%)
Aug 10, 2018	81.89	83.29	81.29	82.48	241,100	+0.37(+0.45%)
Aug 09, 2018	81.98	83.24	81.91	82.11	212,385	+0.34(+0.42%)
Aug 08, 2018	81.31	82.00	80.03	81.77	195,367	+0.92(+1.14%)
Aug 07, 2018	80.00	81.27	79.37	80.85	192,429	+0.94(+1.18%)
Aug 06, 2018	78.04	80.64	77.65	79.91	232,277	+1.60(+2.04%)
Aug 03, 2018	79.04	81.16	77.35	78.31	164,600	-0.35(-0.44%)
Aug 02, 2018	77.00	78.70	76.19	78.66	281,349	+1.54(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Healthequity (NQ: HQY )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Healthequity (NQ: HQY )

Historical Prices

Sections

Services

Daily Times Leader