Indicators

Soyo Group (OP: SOYO )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2019		0.0014	0.0014	0.0014	0	-0.00(-30.00%)
May 03, 2019	0.0012	0.0020	0.0012	0.0020	40,000	+0.00(+400.00%)
Apr 30, 2019		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Apr 02, 2019		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Mar 25, 2019		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Mar 13, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 06, 2019		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Feb 12, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 31, 2019		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Dec 31, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Dec 07, 2018		0.0003	0.0003	0.0003	0	-0.00(-50.00%)
Dec 06, 2018	0.0006	0.0006	0.0006	0.0006	1,000	-0.00(-14.29%)
Dec 03, 2018		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Nov 13, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 31, 2018		0.0006	0.0006	0.0006	0	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.