Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	136.70	137.42	136.70	137.42	6,188	+0.37(+0.27%)
Dec 30, 2019	138.02	138.26	136.71	137.05	24,787	-1.22(-0.88%)
Dec 27, 2019	138.76	138.76	138.07	138.28	7,203	-0.51(-0.36%)
Dec 26, 2019	139.89	139.89	138.61	138.78	9,800	-2.02(-1.43%)
Dec 24, 2019	140.37	140.80	140.37	140.80	3,348	+0.17(+0.12%)
Dec 23, 2019	140.94	140.97	139.95	140.63	12,220	+0.45(+0.32%)
Dec 20, 2019	139.64	140.30	139.26	140.19	11,299	+1.28(+0.92%)
Dec 19, 2019	138.20	139.00	138.08	138.91	8,598	+0.54(+0.39%)
Dec 18, 2019	139.13	139.13	137.81	138.37	9,947	-0.42(-0.30%)
Dec 17, 2019	140.33	140.33	138.45	138.79	8,475	-0.79(-0.57%)
Dec 16, 2019	138.87	139.97	138.87	139.58	14,348	+1.56(+1.13%)
Dec 13, 2019	137.83	139.59	137.83	138.01	26,160	+1.29(+0.94%)
Dec 12, 2019	136.71	137.96	136.71	136.73	29,862	+0.32(+0.23%)
Dec 11, 2019	137.43	137.43	136.40	136.41	6,722	-1.04(-0.76%)
Dec 10, 2019	136.37	137.81	136.33	137.45	10,005	+0.51(+0.38%)
Dec 09, 2019	138.82	139.01	136.93	136.93	22,920	-1.80(-1.30%)
Dec 06, 2019	137.68	139.10	137.68	138.73	8,652	+1.38(+1.00%)
Dec 05, 2019	137.62	137.90	135.43	137.35	15,607	-0.61(-0.45%)
Dec 04, 2019	137.80	138.49	137.72	137.97	17,078	+0.04(+0.03%)
Dec 03, 2019	136.91	137.93	136.14	137.93	8,226	+0.29(+0.21%)
Dec 02, 2019	138.20	138.76	136.95	137.63	20,410	-1.18(-0.85%)
Nov 29, 2019	138.64	138.94	138.60	138.81	2,035	+0.09(+0.06%)
Nov 27, 2019	138.14	138.88	137.98	138.72	12,520	+1.48(+1.08%)
Nov 26, 2019	137.92	138.35	137.24	137.24	18,821	-0.73(-0.53%)
Nov 25, 2019	135.85	138.01	135.85	137.97	38,064	+2.84(+2.10%)
Nov 22, 2019	134.51	135.31	134.23	135.13	6,107	+0.69(+0.51%)
Nov 21, 2019	133.78	134.55	133.18	134.44	7,433	+0.73(+0.55%)
Nov 20, 2019	132.87	134.01	132.72	133.71	13,749	+0.57(+0.43%)
Nov 19, 2019	131.92	133.31	131.92	133.13	22,835	+1.83(+1.40%)
Nov 18, 2019	130.99	131.80	130.85	131.30	13,782	-0.33(-0.25%)
Nov 15, 2019	129.90	131.93	129.90	131.63	16,185	+2.36(+1.82%)
Nov 14, 2019	129.56	129.58	128.33	129.27	23,838	-0.15(-0.11%)
Nov 13, 2019	129.05	129.92	128.97	129.42	15,088	-0.10(-0.08%)
Nov 12, 2019	128.58	129.86	128.58	129.52	9,249	+0.87(+0.68%)
Nov 11, 2019	128.99	128.99	128.37	128.64	7,396	-0.55(-0.43%)
Nov 08, 2019	125.77	129.19	125.77	129.19	15,472	+3.02(+2.39%)
Nov 07, 2019	126.51	126.78	125.97	126.18	19,596	-0.04(-0.03%)
Nov 06, 2019	126.84	126.88	126.20	126.22	6,961	-0.72(-0.56%)
Nov 05, 2019	127.71	127.78	126.89	126.93	17,307	-0.39(-0.31%)
Nov 04, 2019	128.23	128.47	127.30	127.33	30,107	-0.19(-0.15%)
Nov 01, 2019	125.47	127.65	125.47	127.51	16,795	+3.33(+2.68%)
Oct 31, 2019	123.84	124.59	123.40	124.18	15,177	+0.16(+0.13%)
Oct 30, 2019	124.84	124.84	123.44	124.03	16,105	-0.38(-0.31%)
Oct 29, 2019	123.55	125.04	123.55	124.41	8,889	+0.66(+0.53%)
Oct 28, 2019	122.18	123.84	122.18	123.75	7,797	+1.74(+1.43%)
Oct 25, 2019	121.00	122.36	120.94	122.01	14,047	-0.25(-0.20%)
Oct 24, 2019	121.75	122.26	121.52	122.26	11,648	+0.45(+0.37%)
Oct 23, 2019	122.04	122.37	121.31	121.81	10,661	+0.53(+0.44%)
Oct 22, 2019	122.32	123.54	121.28	121.28	18,178	+1.72(+1.44%)
Oct 21, 2019	119.08	119.76	118.64	119.56	14,551	+0.73(+0.61%)
Oct 18, 2019	118.92	119.33	118.18	118.83	10,688	-0.18(-0.15%)
Oct 17, 2019	118.64	119.28	118.64	119.01	11,848	+0.65(+0.55%)
Oct 16, 2019	118.55	119.05	118.31	118.36	8,724	-0.77(-0.64%)
Oct 15, 2019	117.82	119.34	117.82	119.12	10,624	+1.29(+1.09%)
Oct 14, 2019	116.56	118.35	116.56	117.84	8,555	+1.39(+1.19%)
Oct 11, 2019	116.17	117.41	115.86	116.45	21,987	+1.12(+0.97%)
Oct 10, 2019	114.55	115.46	114.55	115.33	11,149	+1.26(+1.10%)
Oct 09, 2019	113.79	114.42	113.79	114.07	10,035	+0.88(+0.78%)
Oct 08, 2019	114.64	114.64	113.10	113.19	13,204	-2.40(-2.07%)
Oct 07, 2019	115.52	116.64	115.52	115.59	23,765	-0.55(-0.47%)
Oct 04, 2019	115.03	116.17	114.90	116.14	11,706	+1.51(+1.32%)
Oct 03, 2019	113.14	114.77	112.36	114.62	18,162	+1.84(+1.63%)
Oct 02, 2019	112.97	113.31	111.88	112.79	10,997	-1.33(-1.16%)
Oct 01, 2019	115.90	116.69	114.11	114.11	12,136	-1.79(-1.54%)
Sep 30, 2019	115.70	116.57	115.40	115.90	7,450	+0.64(+0.55%)
Sep 27, 2019	116.93	117.13	115.05	115.26	61,279	-1.09(-0.94%)
Sep 26, 2019	118.03	118.21	115.91	116.35	20,957	-1.62(-1.37%)
Sep 25, 2019	117.98	118.57	117.97	117.97	8,734	-0.86(-0.73%)
Sep 24, 2019	120.80	120.85	118.67	118.84	21,201	-1.50(-1.25%)
Sep 23, 2019	121.59	122.32	120.34	120.34	36,454	-1.18(-0.97%)
Sep 20, 2019	120.63	122.23	120.63	121.52	9,263	+0.90(+0.75%)
Sep 19, 2019	119.91	121.08	119.91	120.62	10,178	+0.44(+0.37%)
Sep 18, 2019	120.76	120.92	119.18	120.17	15,643	-0.77(-0.63%)
Sep 17, 2019	120.17	121.16	120.04	120.94	11,795	+0.79(+0.65%)
Sep 16, 2019	119.77	120.67	119.45	120.16	33,783	+0.23(+0.19%)
Sep 13, 2019	119.69	120.81	119.69	119.93	23,107	+0.08(+0.07%)
Sep 12, 2019	120.05	120.50	119.59	119.85	28,063	-0.13(-0.11%)
Sep 11, 2019	119.58	120.29	119.32	119.98	22,961	+0.85(+0.71%)
Sep 10, 2019	118.16	119.18	117.36	119.13	19,189	+0.37(+0.31%)
Sep 09, 2019	119.43	119.43	118.16	118.76	33,390	-1.09(-0.91%)
Sep 06, 2019	119.83	120.39	119.50	119.85	24,735	-0.40(-0.34%)
Sep 05, 2019	119.90	120.66	119.82	120.25	9,490	+0.81(+0.67%)
Sep 04, 2019	120.13	120.13	118.90	119.45	6,259	+0.20(+0.17%)
Sep 03, 2019	120.17	120.85	119.19	119.25	12,746	-1.64(-1.36%)
Aug 30, 2019	121.19	121.90	120.70	120.89	7,023	-0.87(-0.71%)
Aug 29, 2019	121.91	122.45	121.31	121.76	24,310	+0.74(+0.61%)
Aug 28, 2019	120.52	121.83	120.52	121.02	8,193	+0.22(+0.18%)
Aug 27, 2019	121.05	121.32	120.38	120.80	3,034	-0.53(-0.43%)
Aug 26, 2019	121.62	121.66	121.13	121.32	5,292	+0.71(+0.59%)
Aug 23, 2019	122.67	123.43	120.36	120.62	11,095	-2.98(-2.41%)
Aug 22, 2019	124.56	124.56	122.39	123.59	9,029	-0.45(-0.36%)
Aug 21, 2019	123.75	124.13	123.56	124.05	4,104	+1.10(+0.89%)
Aug 20, 2019	122.65	124.09	122.65	122.94	11,923	-1.60(-1.29%)
Aug 19, 2019	124.87	124.87	123.73	124.55	7,929	+1.24(+1.00%)
Aug 16, 2019	121.80	123.50	121.80	123.31	5,904	+2.05(+1.69%)
Aug 15, 2019	122.00	122.00	121.16	121.25	10,399	+0.06(+0.05%)
Aug 14, 2019	122.68	122.71	121.15	121.20	9,175	-2.26(-1.83%)
Aug 13, 2019	123.92	124.43	123.16	123.46	8,802	+1.10(+0.90%)
Aug 12, 2019	122.58	123.45	122.01	122.36	5,906	-0.88(-0.72%)
Aug 09, 2019	122.76	123.89	121.81	123.24	6,514	-0.61(-0.49%)
Aug 08, 2019	122.59	123.97	122.59	123.85	10,162	+1.86(+1.52%)
Aug 07, 2019	121.30	122.46	119.87	121.99	15,725	+0.15(+0.12%)
Aug 06, 2019	120.67	121.86	120.25	121.84	13,332	+1.61(+1.34%)
Aug 05, 2019	121.90	122.04	119.66	120.23	11,936	-3.47(-2.80%)
Aug 02, 2019	124.37	124.37	123.02	123.70	16,897	-0.94(-0.76%)
Aug 01, 2019	124.18	126.57	124.15	124.64	12,843	+0.72(+0.58%)
Jul 31, 2019	124.10	125.47	122.93	123.93	5,672	-0.43(-0.35%)
Jul 30, 2019	123.50	124.40	123.50	124.36	8,691	+1.15(+0.93%)
Jul 29, 2019	122.25	123.30	121.99	123.21	8,594	-0.04(-0.03%)
Jul 26, 2019	123.06	123.33	122.55	123.25	8,652	+0.89(+0.73%)
Jul 25, 2019	122.85	123.25	122.36	122.36	8,588	-1.32(-1.06%)
Jul 24, 2019	123.29	123.76	122.32	123.67	6,990	+0.24(+0.19%)
Jul 23, 2019	123.34	123.69	123.00	123.44	6,373	+0.55(+0.45%)
Jul 22, 2019	122.62	123.66	122.62	122.89	9,541	+0.38(+0.31%)
Jul 19, 2019	124.66	124.66	122.50	122.50	11,808	-1.63(-1.31%)
Jul 18, 2019	123.40	124.38	123.27	124.13	7,950	+0.86(+0.70%)
Jul 17, 2019	123.22	123.95	123.22	123.27	5,285	+0.33(+0.27%)
Jul 16, 2019	124.21	124.21	122.94	122.94	8,015	-0.94(-0.76%)
Jul 15, 2019	123.03	124.28	122.80	123.88	7,985	+1.17(+0.95%)
Jul 12, 2019	123.55	123.55	122.41	122.71	11,808	-1.83(-1.47%)
Jul 11, 2019	126.38	126.38	123.44	124.54	34,638	-1.71(-1.35%)
Jul 10, 2019	126.92	127.49	125.24	126.25	22,443	-0.49(-0.39%)
Jul 09, 2019	125.01	126.75	125.01	126.74	18,654	+1.84(+1.47%)
Jul 08, 2019	126.52	126.52	124.56	124.90	9,650	-2.36(-1.85%)
Jul 05, 2019	127.95	128.63	127.11	127.26	7,125	-1.49(-1.16%)
Jul 03, 2019	128.56	128.75	127.86	128.75	11,197	+0.84(+0.65%)
Jul 02, 2019	127.66	127.92	127.06	127.92	11,999	+0.28(+0.22%)
Jul 01, 2019	127.71	128.68	127.26	127.63	15,199	+0.93(+0.74%)
Jun 28, 2019	125.30	126.71	125.30	126.70	5,496	+1.73(+1.38%)
Jun 27, 2019	124.23	125.12	124.23	124.97	4,985	+1.10(+0.89%)
Jun 26, 2019	124.43	125.04	123.53	123.87	10,694	-0.68(-0.54%)
Jun 25, 2019	125.49	126.17	124.28	124.55	31,346	+0.98(+0.79%)
Jun 24, 2019	125.19	125.19	123.43	123.56	12,237	-2.23(-1.77%)
Jun 21, 2019	124.44	125.79	123.65	125.79	9,364	+0.96(+0.77%)
Jun 20, 2019	125.06	126.02	123.87	124.83	12,580	+1.03(+0.83%)
Jun 19, 2019	123.04	123.83	122.89	123.80	13,991	+1.66(+1.36%)
Jun 18, 2019	121.09	122.64	121.09	122.14	25,225	+1.98(+1.65%)
Jun 17, 2019	118.82	120.26	118.82	120.16	6,176	+2.09(+1.77%)
Jun 14, 2019	121.09	121.09	118.01	118.06	12,520	-1.36(-1.14%)
Jun 13, 2019	119.40	119.43	118.83	119.43	11,402	+0.49(+0.41%)
Jun 12, 2019	118.10	119.10	118.10	118.94	9,370	+0.74(+0.62%)
Jun 11, 2019	118.97	119.01	118.20	118.20	5,669	-0.33(-0.28%)
Jun 10, 2019	119.55	119.55	118.53	118.53	14,362	-0.22(-0.18%)
Jun 07, 2019	117.51	118.78	117.20	118.75	16,592	+1.92(+1.64%)
Jun 06, 2019	117.76	118.39	116.63	116.83	23,768	-0.85(-0.72%)
Jun 05, 2019	117.46	117.87	116.90	117.68	13,405	+0.49(+0.42%)
Jun 04, 2019	116.02	117.22	115.40	117.19	45,311	+2.05(+1.78%)
Jun 03, 2019	114.63	116.47	114.63	115.14	29,893	+0.70(+0.61%)
May 31, 2019	114.62	115.23	114.30	114.44	12,520	-1.45(-1.25%)
May 30, 2019	115.39	115.89	115.00	115.89	23,996	+0.61(+0.53%)
May 29, 2019	116.17	116.17	114.68	115.28	10,527	-1.94(-1.66%)
May 28, 2019	118.66	119.23	117.15	117.23	14,217	-1.15(-0.97%)
May 24, 2019	119.38	119.48	118.38	118.38	170,707	+0.28(+0.24%)
May 23, 2019	117.66	118.09	116.90	118.09	23,991	-0.90(-0.76%)
May 22, 2019	117.62	119.20	117.49	119.00	10,658	+0.68(+0.57%)
May 21, 2019	117.14	118.70	117.14	118.32	7,926	+1.74(+1.49%)
May 20, 2019	117.21	117.21	116.38	116.58	12,507	-1.35(-1.14%)
May 17, 2019	117.97	119.34	117.92	117.92	8,245	-0.94(-0.79%)
May 16, 2019	117.62	119.58	117.62	118.87	19,245	+1.50(+1.28%)
May 15, 2019	115.49	117.50	115.49	117.36	9,700	+1.27(+1.09%)
May 14, 2019	115.05	116.60	115.05	116.10	7,543	+1.49(+1.30%)
May 13, 2019	116.19	116.20	114.28	114.61	29,153	-3.90(-3.29%)
May 10, 2019	118.63	118.78	116.11	118.50	16,388	-0.84(-0.70%)
May 09, 2019	118.58	119.62	116.93	119.34	17,899	+0.34(+0.29%)
May 08, 2019	119.41	119.91	118.74	119.00	11,637	-0.65(-0.54%)
May 07, 2019	121.66	121.66	118.78	119.64	20,072	-3.27(-2.66%)
May 06, 2019	120.38	123.11	120.38	122.92	29,524	+0.27(+0.22%)
May 03, 2019	120.75	122.65	120.75	122.65	25,651	+2.02(+1.68%)
May 02, 2019	120.51	121.05	119.59	120.63	16,774	+0.57(+0.47%)
May 01, 2019	120.98	121.58	119.89	120.06	9,568	-1.05(-0.87%)
Apr 30, 2019	121.63	121.87	120.10	121.11	8,873	-0.63(-0.52%)
Apr 29, 2019	120.72	122.09	120.72	121.74	8,805	+0.56(+0.46%)
Apr 26, 2019	120.50	121.28	119.85	121.18	13,640	+0.16(+0.13%)
Apr 25, 2019	118.57	121.04	118.44	121.02	21,338	+1.72(+1.44%)
Apr 24, 2019	120.45	120.45	118.83	119.30	13,784	-1.18(-0.98%)
Apr 23, 2019	118.31	120.82	118.00	120.48	37,429	+2.65(+2.25%)
Apr 22, 2019	117.61	118.90	117.25	117.83	37,439	-0.25(-0.22%)
Apr 18, 2019	119.39	120.05	116.44	118.08	44,687	-0.89(-0.74%)
Apr 17, 2019	124.23	124.23	118.28	118.97	32,777	-5.25(-4.23%)
Apr 16, 2019	126.55	126.94	123.98	124.22	12,759	-1.38(-1.10%)
Apr 15, 2019	126.35	126.35	124.80	125.60	4,818	-0.48(-0.38%)
Apr 12, 2019	128.48	128.48	126.01	126.08	16,592	-0.83(-0.65%)
Apr 11, 2019	129.53	129.53	126.60	126.90	9,041	-2.32(-1.80%)
Apr 10, 2019	128.20	129.37	128.20	129.23	3,097	+1.48(+1.16%)
Apr 09, 2019	128.83	129.18	127.54	127.75	12,927	-1.70(-1.31%)
Apr 08, 2019	130.30	130.30	127.91	129.45	10,681	-0.41(-0.32%)
Apr 05, 2019	128.86	129.91	128.86	129.86	16,388	+2.02(+1.58%)
Apr 04, 2019	128.50	128.75	127.09	127.84	5,289	-0.65(-0.51%)
Apr 03, 2019	128.56	128.78	127.90	128.49	10,482	+0.39(+0.31%)
Apr 02, 2019	126.94	128.37	126.94	128.09	6,927	+0.98(+0.77%)
Apr 01, 2019	126.98	127.64	126.95	127.11	6,950	+0.88(+0.70%)
Mar 29, 2019	125.02	126.26	125.02	126.23	7,430	+2.50(+2.02%)
Mar 28, 2019	123.31	124.26	123.16	123.72	5,600	+0.69(+0.56%)
Mar 27, 2019	125.28	125.28	122.41	123.03	6,775	-1.99(-1.59%)
Mar 26, 2019	124.08	125.39	124.08	125.03	23,693	+1.74(+1.41%)
Mar 25, 2019	123.50	123.66	121.76	123.29	14,314	+0.08(+0.06%)
Mar 22, 2019	125.98	126.40	123.13	123.21	25,448	-3.73(-2.94%)
Mar 21, 2019	125.19	126.98	125.19	126.94	24,944	-0.57(-0.45%)
Mar 20, 2019	128.04	128.46	126.78	127.51	9,444	-0.69(-0.54%)
Mar 19, 2019	128.03	128.75	128.03	128.20	13,072	+0.04(+0.03%)
Mar 18, 2019	128.84	129.28	127.51	128.16	21,481	-0.86(-0.67%)
Mar 15, 2019	128.86	129.23	128.30	129.03	11,299	+1.15(+0.90%)
Mar 14, 2019	128.77	128.77	127.50	127.88	21,377	-0.25(-0.19%)
Mar 13, 2019	126.64	128.36	126.64	128.12	9,060	+1.65(+1.30%)
Mar 12, 2019	125.39	126.84	125.39	126.47	14,371	+1.14(+0.91%)
Mar 11, 2019	122.79	125.35	122.79	125.33	30,566	+2.68(+2.19%)
Mar 08, 2019	122.32	122.76	121.51	122.65	35,424	-0.51(-0.41%)
Mar 07, 2019	123.91	123.99	122.61	123.16	19,366	-0.83(-0.67%)
Mar 06, 2019	126.65	126.65	123.92	123.99	14,370	-3.47(-2.72%)
Mar 05, 2019	127.42	128.62	127.42	127.45	9,295	-0.35(-0.28%)
Mar 04, 2019	130.13	130.46	126.82	127.81	8,820	-1.96(-1.51%)
Mar 01, 2019	128.50	129.83	128.50	129.77	11,299	+1.95(+1.53%)
Feb 28, 2019	128.93	128.93	127.59	127.82	7,809	-1.80(-1.39%)
Feb 27, 2019	127.71	129.82	127.71	129.62	11,123	+2.35(+1.84%)
Feb 26, 2019	127.14	128.05	127.14	127.27	9,832	-0.13(-0.10%)
Feb 25, 2019	126.86	127.71	126.86	127.39	21,678	+1.55(+1.23%)
Feb 22, 2019	123.89	125.93	123.89	125.84	15,269	+2.03(+1.64%)
Feb 21, 2019	125.58	125.58	123.52	123.81	9,484	-2.13(-1.69%)
Feb 20, 2019	126.55	126.55	125.02	125.94	14,418	-0.25(-0.19%)
Feb 19, 2019	126.42	127.04	126.17	126.19	25,430	-0.75(-0.59%)
Feb 15, 2019	125.85	126.98	125.85	126.93	7,532	+1.50(+1.20%)
Feb 14, 2019	124.75	125.78	124.75	125.43	10,373	+0.66(+0.53%)
Feb 13, 2019	124.14	125.17	124.14	124.77	8,739	+0.74(+0.59%)
Feb 12, 2019	123.24	124.04	122.73	124.04	5,760	+1.59(+1.30%)
Feb 11, 2019	122.26	122.68	122.14	122.44	5,088	+0.55(+0.45%)
Feb 08, 2019	121.57	121.89	120.77	121.89	13,640	-0.04(-0.03%)
Feb 07, 2019	123.96	123.96	121.42	121.93	15,281	-2.57(-2.07%)
Feb 06, 2019	124.70	124.95	124.15	124.51	12,777	-0.28(-0.23%)
Feb 05, 2019	125.56	126.18	124.46	124.79	27,295	-0.53(-0.42%)
Feb 04, 2019	125.71	125.71	124.41	125.32	11,785	-0.72(-0.57%)
Feb 01, 2019	125.25	126.15	125.11	126.04	12,927	+0.52(+0.42%)
Jan 31, 2019	123.68	125.52	123.65	125.52	10,499	+1.79(+1.45%)
Jan 30, 2019	122.55	123.97	121.36	123.73	15,781	+1.06(+0.86%)
Jan 29, 2019	122.49	123.10	121.78	122.67	14,795	-0.35(-0.29%)
Jan 28, 2019	123.85	123.85	122.20	123.02	17,317	-1.78(-1.42%)
Jan 25, 2019	123.52	124.94	123.50	124.80	10,993	+1.69(+1.37%)
Jan 24, 2019	122.82	123.30	122.64	123.11	15,223	-0.13(-0.10%)
Jan 23, 2019	124.12	125.03	121.90	123.24	23,803	-0.15(-0.12%)
Jan 22, 2019	124.97	124.97	122.78	123.39	33,061	-2.04(-1.63%)
Jan 18, 2019	124.55	125.43	123.61	125.43	60,872	+1.53(+1.24%)
Jan 17, 2019	122.78	124.66	122.78	123.90	26,008	+1.66(+1.36%)
Jan 16, 2019	122.95	124.11	122.09	122.24	22,452	-0.24(-0.20%)
Jan 15, 2019	120.14	122.80	120.14	122.48	19,077	+2.04(+1.70%)
Jan 14, 2019	121.04	121.04	120.27	120.44	10,403	-1.71(-1.40%)
Jan 11, 2019	121.92	122.31	121.20	122.15	9,568	+0.08(+0.06%)
Jan 10, 2019	120.07	122.10	119.62	122.07	15,486	+1.55(+1.29%)
Jan 09, 2019	120.49	121.12	119.90	120.52	12,484	+0.74(+0.62%)
Jan 08, 2019	119.51	119.89	117.28	119.78	40,774	+1.68(+1.42%)
Jan 07, 2019	115.76	118.97	115.76	118.10	30,688	+2.71(+2.35%)
Jan 04, 2019	111.40	115.67	111.40	115.39	9,364	+5.41(+4.92%)
Jan 03, 2019	111.11	111.96	109.85	109.98	53,020	+0.79(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vaneck Biotech ETF (NQ: BBH )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Vaneck Biotech ETF (NQ: BBH )

Historical Prices

Sections

Services

Daily Times Leader