Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.465 +0.135 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.887 1.915 1.866 1.894 110,613 +0.01(+0.37%)
Nov 27, 2019 1.936 1.940 1.859 1.887 204,834 -0.03(-1.47%)
Nov 26, 2019 1.915 1.957 1.853 1.915 469,308 +0.02(+1.09%)
Nov 25, 2019 1.874 1.957 1.798 1.895 356,875 +0.05(+2.61%)
Nov 22, 2019 1.750 1.853 1.750 1.846 285,227 +0.10(+5.93%)
Nov 21, 2019 1.757 1.791 1.709 1.743 239,447 +0.00(+0.00%)
Nov 20, 2019 1.846 1.846 1.702 1.743 441,209 -0.12(-6.30%)
Nov 19, 2019 1.867 1.884 1.777 1.860 358,922 -0.02(-1.10%)
Nov 18, 2019 1.950 1.984 1.867 1.881 231,710 -0.07(-3.53%)
Nov 15, 2019 1.977 1.981 1.922 1.950 221,069 -0.02(-1.05%)
Nov 14, 2019 1.936 1.998 1.929 1.970 220,539 +0.01(+0.70%)
Nov 13, 2019 2.005 2.019 1.950 1.957 314,701 -0.09(-4.38%)
Nov 12, 2019 2.191 2.211 2.022 2.046 799,294 -0.15(-6.90%)
Nov 11, 2019 2.205 2.253 2.170 2.198 330,824 +0.02(+0.95%)
Nov 08, 2019 2.253 2.253 2.156 2.177 223,391 -0.08(-3.66%)
Nov 07, 2019 2.287 2.329 2.211 2.260 253,049 -0.01(-0.30%)
Nov 06, 2019 2.280 2.347 2.246 2.267 314,894 -0.01(-0.60%)
Nov 05, 2019 2.267 2.404 2.225 2.280 409,849 +0.06(+2.48%)
Nov 04, 2019 2.170 2.315 2.156 2.225 572,735 +0.08(+3.53%)
Nov 01, 2019 2.211 2.253 2.115 2.149 475,234 -0.06(-2.50%)
Oct 31, 2019 2.377 2.404 2.163 2.205 1,051,438 -0.20(-8.31%)
Oct 30, 2019 2.191 2.721 1.977 2.404 8,789,588 +0.74(+44.81%)
Oct 29, 2019 1.784 1.784 1.653 1.660 494,558 -0.13(-7.31%)
Oct 28, 2019 1.764 1.791 1.702 1.791 235,711 +0.05(+2.77%)
Oct 25, 2019 1.757 1.771 1.702 1.743 154,443 -0.03(-1.56%)
Oct 24, 2019 1.743 1.771 1.688 1.771 147,355 +0.03(+1.58%)
Oct 23, 2019 1.660 1.805 1.660 1.743 343,765 +0.08(+4.55%)
Oct 22, 2019 1.729 1.774 1.653 1.667 237,358 -0.04(-2.42%)
Oct 21, 2019 1.798 1.798 1.702 1.709 309,173 -0.06(-3.50%)
Oct 18, 2019 1.743 1.784 1.722 1.771 124,396 +0.02(+1.18%)
Oct 17, 2019 1.771 1.819 1.688 1.750 302,409 -0.02(-1.17%)
Oct 16, 2019 1.647 1.833 1.641 1.771 505,230 +0.12(+7.53%)
Oct 15, 2019 1.722 1.771 1.640 1.647 241,147 -0.04(-2.45%)
Oct 14, 2019 1.653 1.709 1.585 1.688 119,188 +0.04(+2.51%)
Oct 11, 2019 1.633 1.722 1.626 1.647 244,874 +0.01(+0.42%)
Oct 10, 2019 1.619 1.709 1.619 1.640 334,095 +0.02(+1.28%)
Oct 09, 2019 1.516 1.647 1.495 1.619 239,739 +0.12(+7.80%)
Oct 08, 2019 1.433 1.516 1.405 1.502 149,293 +0.04(+2.83%)
Oct 07, 2019 1.474 1.502 1.454 1.461 90,616 -0.01(-0.93%)
Oct 04, 2019 1.433 1.502 1.419 1.474 144,573 +0.06(+3.88%)
Oct 03, 2019 1.440 1.457 1.409 1.419 184,303 -0.03(-1.90%)
Oct 02, 2019 1.488 1.488 1.433 1.447 103,522 -0.05(-3.23%)
Oct 01, 2019 1.461 1.529 1.440 1.495 170,894 +0.06(+4.33%)
Sep 30, 2019 1.585 1.619 1.426 1.433 178,066 -0.15(-9.57%)
Sep 27, 2019 1.585 1.757 1.550 1.585 552,455 -0.01(-0.43%)
Sep 26, 2019 1.591 1.605 1.514 1.591 173,209 +0.00(+0.00%)
Sep 25, 2019 1.571 1.619 1.542 1.591 185,278 +0.00(+0.00%)
Sep 24, 2019 1.598 1.612 1.536 1.591 253,597 -0.01(-0.43%)
Sep 23, 2019 1.488 1.605 1.463 1.598 336,324 +0.08(+5.45%)
Sep 20, 2019 1.343 1.557 1.343 1.516 1,121,749 +0.17(+12.82%)
Sep 19, 2019 1.323 1.380 1.323 1.343 204,038 +0.01(+0.52%)
Sep 18, 2019 1.392 1.454 1.337 1.337 238,188 -0.07(-4.90%)
Sep 17, 2019 1.419 1.443 1.399 1.405 167,776 -0.06(-4.23%)
Sep 16, 2019 1.502 1.591 1.467 1.467 172,891 -0.03(-2.29%)
Sep 13, 2019 1.585 1.605 1.495 1.502 190,441 -0.06(-3.54%)
Sep 12, 2019 1.709 1.709 1.550 1.557 440,418 -0.14(-8.13%)
Sep 11, 2019 1.585 1.695 1.536 1.695 603,731 +0.11(+6.96%)
Sep 10, 2019 1.550 1.688 1.481 1.585 819,089 +0.04(+2.68%)
Sep 09, 2019 1.275 1.557 1.260 1.543 968,915 +0.26(+20.43%)
Sep 06, 2019 1.247 1.302 1.213 1.281 353,304 +0.05(+3.91%)
Sep 05, 2019 1.192 1.268 1.192 1.233 193,273 +0.06(+4.68%)
Sep 04, 2019 1.192 1.199 1.161 1.178 117,206 +0.01(+0.59%)
Sep 03, 2019 1.233 1.247 1.157 1.171 386,102 -0.06(-5.03%)
Aug 30, 2019 1.302 1.302 1.213 1.233 338,353 -0.06(-4.28%)
Aug 29, 2019 1.302 1.323 1.275 1.288 230,754 +0.03(+2.75%)
Aug 28, 2019 1.388 1.388 1.200 1.254 972,905 -0.13(-9.66%)
Aug 27, 2019 1.314 1.462 1.314 1.388 1,027,319 +0.07(+5.61%)
Aug 26, 2019 1.328 1.354 1.314 1.314 172,489 +0.01(+0.51%)
Aug 23, 2019 1.328 1.328 1.274 1.307 234,599 -0.01(-1.02%)
Aug 22, 2019 1.307 1.369 1.301 1.321 327,243 +0.04(+3.14%)
Aug 21, 2019 1.240 1.307 1.232 1.281 163,071 +0.06(+4.94%)
Aug 20, 2019 1.227 1.247 1.206 1.220 43,716 -0.01(-1.09%)
Aug 19, 2019 1.214 1.261 1.187 1.234 191,888 +0.05(+3.96%)
Aug 16, 2019 1.180 1.207 1.160 1.187 100,670 +0.05(+4.12%)
Aug 15, 2019 1.214 1.247 1.140 1.140 313,126 -0.07(-5.56%)
Aug 14, 2019 1.261 1.307 1.180 1.207 379,846 -0.07(-5.76%)
Aug 13, 2019 1.287 1.334 1.261 1.281 134,424 +0.00(+0.00%)
Aug 12, 2019 1.334 1.348 1.264 1.281 261,967 -0.05(-3.54%)
Aug 09, 2019 1.334 1.348 1.307 1.328 169,574 +0.00(+0.00%)
Aug 08, 2019 1.361 1.381 1.321 1.328 250,836 -0.03(-2.46%)
Aug 07, 2019 1.334 1.378 1.281 1.361 378,344 +0.01(+0.49%)
Aug 06, 2019 1.421 1.462 1.328 1.354 338,281 -0.03(-2.42%)
Aug 05, 2019 1.482 1.495 1.381 1.388 442,315 -0.14(-9.21%)
Aug 02, 2019 1.388 1.582 1.388 1.529 509,468 +0.13(+9.09%)
Aug 01, 2019 1.421 1.448 1.314 1.401 941,190 -0.03(-1.88%)
Jul 31, 2019 1.287 1.670 1.187 1.428 4,836,768 +0.32(+29.09%)
Jul 30, 2019 1.113 1.133 1.073 1.106 467,280 +0.01(+0.61%)
Jul 29, 2019 1.126 1.147 1.053 1.100 553,787 -0.03(-2.38%)
Jul 26, 2019 1.173 1.173 1.106 1.126 405,814 -0.03(-2.33%)
Jul 25, 2019 1.247 1.254 1.147 1.153 609,926 -0.09(-7.03%)
Jul 24, 2019 1.261 1.287 1.220 1.240 232,027 -0.01(-1.07%)
Jul 23, 2019 1.267 1.307 1.247 1.254 373,262 +0.00(+0.00%)
Jul 22, 2019 1.261 1.307 1.254 1.254 330,243 -0.01(-1.06%)
Jul 19, 2019 1.240 1.281 1.220 1.267 189,111 +0.03(+2.16%)
Jul 18, 2019 1.247 1.254 1.194 1.240 450,944 +0.00(+0.00%)
Jul 17, 2019 1.294 1.314 1.227 1.240 609,313 -0.05(-4.15%)
Jul 16, 2019 1.307 1.314 1.287 1.294 187,453 -0.02(-1.53%)
Jul 15, 2019 1.341 1.348 1.294 1.314 241,048 -0.01(-0.51%)
Jul 12, 2019 1.321 1.341 1.314 1.321 220,580 +0.01(+1.03%)
Jul 11, 2019 1.301 1.334 1.294 1.307 342,323 +0.01(+0.52%)
Jul 10, 2019 1.361 1.361 1.294 1.301 301,313 -0.03(-2.51%)
Jul 09, 2019 1.341 1.361 1.328 1.334 277,718 -0.02(-1.49%)
Jul 08, 2019 1.328 1.375 1.327 1.354 199,705 +0.02(+1.51%)
Jul 05, 2019 1.328 1.361 1.314 1.334 251,900 -0.01(-1.00%)
Jul 03, 2019 1.287 1.348 1.285 1.348 148,694 +0.07(+5.24%)
Jul 02, 2019 1.301 1.321 1.274 1.281 440,059 -0.03(-2.05%)
Jul 01, 2019 1.321 1.368 1.301 1.307 486,213 +0.00(+0.00%)
Jun 28, 2019 1.307 1.341 1.294 1.307 3,875,447 +0.01(+1.04%)
Jun 27, 2019 1.328 1.341 1.294 1.294 768,801 -0.01(-1.03%)
Jun 26, 2019 1.368 1.388 1.307 1.307 686,600 -0.04(-2.99%)
Jun 25, 2019 1.381 1.395 1.328 1.348 454,879 -0.01(-0.99%)
Jun 24, 2019 1.388 1.435 1.307 1.361 1,127,675 -0.03(-2.40%)
Jun 21, 2019 1.462 1.502 1.375 1.395 1,340,485 -0.08(-5.45%)
Jun 20, 2019 1.522 1.522 1.455 1.475 601,012 -0.01(-0.90%)
Jun 19, 2019 1.529 1.576 1.482 1.489 675,787 -0.04(-2.63%)
Jun 18, 2019 1.482 1.583 1.468 1.529 422,221 +0.05(+3.64%)
Jun 17, 2019 1.475 1.482 1.421 1.475 379,647 +0.01(+0.92%)
Jun 14, 2019 1.448 1.509 1.399 1.462 232,064 +0.03(+2.35%)
Jun 13, 2019 1.455 1.468 1.401 1.428 292,341 -0.01(-0.93%)
Jun 12, 2019 1.435 1.475 1.395 1.442 404,676 +0.01(+0.47%)
Jun 11, 2019 1.428 1.442 1.341 1.435 262,798 +0.01(+0.94%)
Jun 10, 2019 1.388 1.455 1.375 1.421 241,748 +0.03(+2.42%)
Jun 07, 2019 1.395 1.421 1.348 1.388 212,377 -0.01(-0.48%)
Jun 06, 2019 1.361 1.428 1.281 1.395 627,269 +0.03(+2.46%)
Jun 05, 2019 1.509 1.509 1.354 1.361 637,700 -0.13(-8.97%)
Jun 04, 2019 1.401 1.509 1.401 1.495 514,042 +0.11(+8.25%)
Jun 03, 2019 1.354 1.468 1.348 1.381 421,314 +0.04(+3.00%)
May 31, 2019 1.361 1.401 1.341 1.341 607,305 -0.05(-3.38%)
May 30, 2019 1.442 1.468 1.381 1.388 540,637 -0.05(-3.72%)
May 29, 2019 1.553 1.560 1.402 1.442 715,666 -0.11(-7.17%)
May 28, 2019 1.566 1.651 1.540 1.553 505,183 -0.02(-1.25%)
May 24, 2019 1.553 1.776 1.533 1.573 566,183 +0.03(+1.70%)
May 23, 2019 1.658 1.694 1.520 1.546 481,358 -0.14(-8.53%)
May 22, 2019 1.730 1.756 1.645 1.691 169,113 -0.04(-2.27%)
May 21, 2019 1.776 1.776 1.704 1.730 400,693 -0.01(-0.75%)
May 20, 2019 1.638 1.763 1.612 1.743 380,411 +0.11(+6.83%)
May 17, 2019 1.671 1.743 1.619 1.632 496,440 -0.04(-2.35%)
May 16, 2019 1.809 1.809 1.645 1.671 455,156 -0.14(-7.61%)
May 15, 2019 1.835 1.867 1.743 1.809 506,126 -0.01(-0.36%)
May 14, 2019 1.507 1.985 1.487 1.815 2,706,949 +0.33(+22.03%)
May 13, 2019 1.527 1.540 1.474 1.487 268,438 -0.07(-4.22%)
May 10, 2019 1.533 1.566 1.507 1.553 243,107 +0.01(+0.85%)
May 09, 2019 1.520 1.586 1.487 1.540 375,190 +0.01(+0.43%)
May 08, 2019 1.514 1.658 1.461 1.533 616,862 +0.04(+2.63%)
May 07, 2019 1.533 1.546 1.461 1.494 526,797 -0.05(-2.98%)
May 06, 2019 1.546 1.566 1.494 1.540 330,779 -0.03(-1.67%)
May 03, 2019 1.592 1.599 1.474 1.566 785,026 +0.00(+0.00%)
May 02, 2019 1.520 1.619 1.455 1.566 2,858,213 +0.01(+0.42%)
May 01, 2019 1.789 1.835 1.533 1.560 1,094,017 -0.16(-9.51%)
Apr 30, 2019 1.730 1.769 1.651 1.723 574,366 +0.01(+0.38%)
Apr 29, 2019 1.710 1.802 1.691 1.717 296,307 +0.00(+0.00%)
Apr 26, 2019 1.651 1.730 1.649 1.717 206,634 +0.05(+3.15%)
Apr 25, 2019 1.736 1.741 1.619 1.664 290,119 -0.05(-3.05%)
Apr 24, 2019 1.664 1.750 1.658 1.717 300,083 +0.05(+3.15%)
Apr 23, 2019 1.638 1.704 1.638 1.664 328,374 +0.04(+2.42%)
Apr 22, 2019 1.723 1.730 1.566 1.625 694,479 -0.10(-6.06%)
Apr 18, 2019 1.750 1.782 1.694 1.730 456,151 -0.03(-1.49%)
Apr 17, 2019 1.769 1.782 1.704 1.756 281,689 +0.01(+0.37%)
Apr 16, 2019 1.704 1.828 1.691 1.750 357,263 +0.06(+3.49%)
Apr 15, 2019 1.907 1.920 1.684 1.691 512,799 -0.21(-11.03%)
Apr 12, 2019 1.966 1.992 1.900 1.900 163,140 -0.07(-3.33%)
Apr 11, 2019 1.966 1.979 1.900 1.966 219,097 +0.03(+1.35%)
Apr 10, 2019 1.979 2.012 1.920 1.940 190,138 -0.04(-1.99%)
Apr 09, 2019 1.966 2.025 1.953 1.979 195,275 +0.01(+0.33%)
Apr 08, 2019 2.077 2.077 1.966 1.972 321,352 -0.11(-5.35%)
Apr 05, 2019 2.084 2.143 2.064 2.084 227,999 +0.01(+0.32%)
Apr 04, 2019 1.985 2.123 1.985 2.077 315,593 +0.09(+4.62%)
Apr 03, 2019 1.999 2.031 1.926 1.985 245,088 +0.02(+1.00%)
Apr 02, 2019 2.071 2.071 1.933 1.966 431,726 -0.10(-4.76%)
Apr 01, 2019 2.090 2.130 2.031 2.064 319,045 -0.02(-0.94%)
Mar 29, 2019 2.143 2.169 2.064 2.084 337,878 -0.06(-2.75%)
Mar 28, 2019 2.123 2.172 2.123 2.143 175,910 +0.04(+1.87%)
Mar 27, 2019 2.208 2.241 2.071 2.103 411,851 -0.09(-4.18%)
Mar 26, 2019 2.149 2.267 2.129 2.195 301,783 +0.07(+3.40%)
Mar 25, 2019 2.116 2.143 2.064 2.123 329,544 +0.01(+0.31%)
Mar 22, 2019 2.293 2.326 2.116 2.116 303,541 -0.15(-6.65%)
Mar 21, 2019 2.438 2.490 2.261 2.267 422,739 -0.19(-7.73%)
Mar 20, 2019 2.477 2.529 2.444 2.457 390,478 -0.01(-0.53%)
Mar 19, 2019 2.483 2.529 2.444 2.470 386,501 +0.00(+0.00%)
Mar 18, 2019 2.457 2.542 2.418 2.470 379,768 +0.05(+1.89%)
Mar 15, 2019 2.464 2.516 2.375 2.424 1,025,845 -0.02(-0.80%)
Mar 14, 2019 2.438 2.470 2.405 2.444 400,717 +0.01(+0.54%)
Mar 13, 2019 2.313 2.457 2.300 2.431 436,112 +0.11(+4.80%)
Mar 12, 2019 2.411 2.451 2.307 2.320 427,409 -0.11(-4.58%)
Mar 11, 2019 2.392 2.503 2.372 2.431 478,341 +0.03(+1.37%)
Mar 08, 2019 2.424 2.457 2.228 2.398 550,464 -0.07(-2.66%)
Mar 07, 2019 2.516 2.569 2.457 2.464 276,569 -0.03(-1.05%)
Mar 06, 2019 2.509 2.548 2.438 2.490 443,127 -0.01(-0.26%)
Mar 05, 2019 2.516 2.529 2.393 2.496 627,953 +0.02(+0.78%)
Mar 04, 2019 2.665 2.742 2.448 2.477 864,323 -0.16(-5.90%)
Mar 01, 2019 2.678 2.710 2.600 2.632 446,691 +0.03(+0.99%)
Feb 28, 2019 2.548 2.671 2.497 2.606 564,649 +0.10(+4.13%)
Feb 27, 2019 3.091 3.091 2.477 2.503 1,453,854 -0.52(-17.31%)
Feb 26, 2019 2.762 3.085 2.755 3.027 1,786,879 +0.28(+10.38%)
Feb 25, 2019 2.555 2.768 2.529 2.742 463,028 +0.19(+7.61%)
Feb 22, 2019 2.503 2.561 2.484 2.548 273,519 +0.03(+1.29%)
Feb 21, 2019 2.503 2.574 2.490 2.516 122,884 +0.00(+0.00%)
Feb 20, 2019 2.542 2.587 2.471 2.516 310,239 -0.05(-1.77%)
Feb 19, 2019 2.574 2.574 2.438 2.561 253,890 +0.02(+0.76%)
Feb 15, 2019 2.568 2.619 2.496 2.542 271,200 -0.02(-0.76%)
Feb 14, 2019 2.522 2.581 2.484 2.561 198,269 +0.02(+0.76%)
Feb 13, 2019 2.581 2.593 2.458 2.542 159,802 -0.03(-1.26%)
Feb 12, 2019 2.451 2.645 2.451 2.574 351,705 +0.15(+6.13%)
Feb 11, 2019 2.425 2.484 2.393 2.425 177,609 -0.01(-0.27%)
Feb 08, 2019 2.399 2.509 2.393 2.432 230,381 +0.01(+0.53%)
Feb 07, 2019 2.425 2.496 2.367 2.419 237,572 -0.02(-0.80%)
Feb 06, 2019 2.419 2.464 2.367 2.438 150,591 +0.03(+1.07%)
Feb 05, 2019 2.322 2.438 2.315 2.412 446,824 +0.08(+3.61%)
Feb 04, 2019 2.264 2.348 2.251 2.328 272,318 +0.06(+2.86%)
Feb 01, 2019 2.231 2.296 2.186 2.264 192,808 +0.04(+1.74%)
Jan 31, 2019 2.199 2.251 2.173 2.225 219,738 +0.03(+1.48%)
Jan 30, 2019 2.205 2.264 2.173 2.192 196,499 +0.01(+0.30%)
Jan 29, 2019 2.277 2.277 2.186 2.186 263,934 -0.10(-4.25%)
Jan 28, 2019 2.264 2.322 2.205 2.283 325,995 -0.01(-0.56%)
Jan 25, 2019 2.264 2.387 2.257 2.296 357,477 +0.04(+1.72%)
Jan 24, 2019 2.354 2.354 2.205 2.257 411,454 -0.08(-3.59%)
Jan 23, 2019 2.192 2.367 2.180 2.341 543,979 +0.17(+7.74%)
Jan 22, 2019 2.425 2.445 2.141 2.173 866,227 -0.25(-10.40%)
Jan 18, 2019 2.367 2.451 2.315 2.425 423,962 +0.06(+2.74%)
Jan 17, 2019 2.270 2.445 2.244 2.361 488,075 +0.06(+2.82%)
Jan 16, 2019 2.432 2.432 2.199 2.296 877,530 -0.14(-5.84%)
Jan 15, 2019 2.231 2.477 2.199 2.438 1,322,094 +0.30(+14.24%)
Jan 14, 2019 2.134 2.180 2.076 2.134 369,693 -0.01(-0.30%)
Jan 11, 2019 1.979 2.225 1.979 2.141 599,763 +0.16(+8.17%)
Jan 10, 2019 2.121 2.121 1.940 1.979 490,396 -0.17(-7.83%)
Jan 09, 2019 2.011 2.167 1.947 2.147 421,082 +0.15(+7.44%)
Jan 08, 2019 2.031 2.089 1.963 1.998 455,470 -0.02(-0.96%)
Jan 07, 2019 1.998 2.037 1.908 2.018 520,814 +0.04(+1.96%)
Jan 04, 2019 1.869 2.050 1.869 1.979 415,458 +0.12(+6.62%)
Jan 03, 2019 1.953 2.018 1.830 1.856 388,328 -0.10(-4.97%)
Jan 02, 2019 1.649 1.966 1.623 1.953 797,173 +0.28(+16.60%)
Dec 31, 2018 1.649 1.707 1.552 1.675 520,599 +0.02(+1.17%)
Dec 28, 2018 1.578 1.727 1.578 1.656 686,349 +0.08(+5.35%)
Dec 27, 2018 1.649 1.707 1.513 1.572 690,877 -0.09(-5.45%)
Dec 26, 2018 1.636 1.772 1.604 1.662 598,573 +0.04(+2.39%)
Dec 24, 2018 1.520 1.682 1.481 1.623 649,859 +0.12(+8.19%)
Dec 21, 2018 1.824 1.824 1.455 1.500 1,976,328 -0.32(-17.73%)
Dec 20, 2018 1.837 1.882 1.785 1.824 400,924 +0.03(+1.81%)
Dec 19, 2018 1.986 2.011 1.779 1.792 634,184 -0.19(-9.77%)
Dec 18, 2018 1.947 2.050 1.895 1.986 413,526 +0.05(+2.33%)
Dec 17, 2018 1.850 2.070 1.817 1.940 965,038 +0.09(+4.89%)
Dec 14, 2018 1.869 2.005 1.834 1.850 1,290,288 -0.02(-1.04%)
Dec 13, 2018 1.998 2.050 1.843 1.869 645,717 -0.14(-7.07%)
Dec 12, 2018 2.050 2.102 2.005 2.011 319,311 -0.03(-1.58%)
Dec 11, 2018 2.037 2.083 1.992 2.044 259,868 +0.01(+0.64%)
Dec 10, 2018 2.108 2.121 2.005 2.031 451,367 -0.10(-4.85%)
Dec 07, 2018 2.180 2.251 2.115 2.134 259,449 -0.06(-2.65%)
Dec 06, 2018 2.134 2.205 2.060 2.192 360,382 +0.05(+2.42%)
Dec 04, 2018 2.335 2.380 2.134 2.141 698,873 -0.19(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.