Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		95.56	95.56	95.56	0	-0.15(-0.16%)
Aug 30, 2018	97.70	98.08	95.64	95.71	6,691,054	-2.46(-2.50%)
Aug 29, 2018	98.12	98.43	97.65	98.17	6,015,082	+0.38(+0.39%)
Aug 28, 2018	98.40	98.68	97.48	97.79	3,780,880	-0.20(-0.20%)
Aug 27, 2018	97.47	98.33	97.05	97.98	4,335,726	+1.37(+1.42%)
Aug 24, 2018	96.04	96.74	95.51	96.61	3,754,256	+1.05(+1.10%)
Aug 23, 2018	95.37	96.63	95.36	95.56	3,574,231	+0.18(+0.19%)
Aug 22, 2018	94.06	95.81	92.90	95.38	4,703,207	+0.58(+0.61%)
Aug 21, 2018	93.09	95.01	92.96	94.80	5,545,016	+2.11(+2.27%)
Aug 20, 2018	93.31	93.35	92.28	92.70	3,808,834	-0.52(-0.56%)
Aug 17, 2018	92.56	93.50	90.98	93.21	4,404,705	+0.20(+0.22%)
Aug 16, 2018	93.62	93.98	92.74	93.01	3,430,232	-0.17(-0.18%)
Aug 15, 2018	92.87	93.59	92.12	93.18	4,155,162	-0.63(-0.67%)
Aug 14, 2018	94.09	94.36	93.41	93.81	3,657,578	+0.34(+0.36%)
Aug 13, 2018	94.00	94.74	93.38	93.47	4,692,826	-0.13(-0.14%)
Aug 10, 2018	95.00	95.49	92.97	93.60	9,001,488	-3.61(-3.72%)
Aug 09, 2018	98.62	98.70	96.95	97.21	4,122,043	-1.55(-1.57%)
Aug 08, 2018	98.33	99.14	97.91	98.76	3,400,253	+0.34(+0.35%)
Aug 07, 2018	96.73	98.46	96.36	98.42	6,156,921	+2.25(+2.34%)
Aug 06, 2018	95.46	96.51	95.32	96.16	3,494,179	+0.23(+0.24%)
Aug 03, 2018	95.50	96.05	95.16	95.93	3,925,984	+0.54(+0.56%)
Aug 02, 2018	93.65	96.07	93.52	95.40	5,312,621	+1.03(+1.09%)
Aug 01, 2018	94.51	95.19	93.80	94.37	6,237,465	-0.27(-0.29%)
Jul 31, 2018	95.21	95.72	94.30	94.64	6,123,283	+0.35(+0.37%)
Jul 30, 2018	95.21	95.53	94.12	94.29	5,201,828	-0.91(-0.96%)
Jul 27, 2018	95.80	96.63	94.71	95.20	5,137,667	-0.59(-0.62%)
Jul 26, 2018	96.34	96.78	95.49	95.80	6,529,174	+0.07(+0.07%)
Jul 25, 2018	95.88	96.72	93.03	95.73	9,726,736	-0.49(-0.51%)
Jul 24, 2018	97.28	98.42	95.84	96.22	5,067,600	-0.74(-0.76%)
Jul 23, 2018	96.68	97.09	95.60	96.95	3,610,691	-0.28(-0.29%)
Jul 20, 2018	97.21	97.82	96.59	97.23	5,155,660	+0.35(+0.36%)
Jul 19, 2018	97.68	97.71	96.58	96.89	5,930,130	-0.92(-0.94%)
Jul 18, 2018	97.66	98.88	96.51	97.81	6,495,471	-0.10(-0.10%)
Jul 17, 2018	96.11	97.96	95.71	97.91	4,625,512	+1.05(+1.08%)
Jul 16, 2018	97.16	97.65	96.74	96.86	3,564,467	-0.49(-0.50%)
Jul 13, 2018				97.35	3,212,097	-0.59(-0.60%)
Jul 12, 2018	95.74	98.66	95.64	97.94	6,881,998	+3.45(+3.65%)
Jul 11, 2018	95.79	96.16	94.29	94.49	5,912,646	-1.67(-1.73%)
Jul 10, 2018	95.23	96.43	95.02	96.16	5,336,239	+1.39(+1.46%)
Jul 09, 2018	95.88	95.96	93.71	94.77	4,325,162	-0.52(-0.55%)
Jul 06, 2018	94.32	95.48	93.71	95.30	4,044,628	+1.01(+1.08%)
Jul 05, 2018	92.87	94.40	92.51	94.28	4,842,917	+2.20(+2.39%)
Jul 03, 2018		92.08	92.08	92.08	0	-1.12(-1.21%)
Jul 02, 2018	92.11	93.28	91.64	93.21	4,012,444	-0.01(-0.01%)
Jun 29, 2018	92.83	94.32	92.68	93.22	6,319,679	+0.97(+1.05%)
Jun 28, 2018	91.51	92.66	90.85	92.24	4,966,029	+0.27(+0.29%)
Jun 27, 2018	94.85	95.12	91.97	91.97	5,162,498	-2.31(-2.45%)
Jun 26, 2018	93.54	94.70	93.11	94.28	4,728,113	+1.12(+1.20%)
Jun 25, 2018	93.82	93.85	91.83	93.17	6,305,323	-1.85(-1.95%)
Jun 22, 2018	95.33	95.73	94.20	95.02	4,521,105	+0.23(+0.24%)
Jun 21, 2018	96.71	96.81	94.37	94.79	4,115,840	-1.80(-1.86%)
Jun 20, 2018	96.73	97.33	96.02	96.59	4,086,107	+0.49(+0.51%)
Jun 19, 2018	95.33	96.31	94.87	96.10	4,123,614	-0.62(-0.64%)
Jun 18, 2018	96.89	97.17	95.57	96.72	3,748,872	-1.27(-1.29%)
Jun 15, 2018		98.09	97.00	97.98	8,311,818	+0.99(+1.02%)
Jun 14, 2018	97.11	97.69	96.36	97.00	3,478,630	+0.61(+0.63%)
Jun 13, 2018	97.66	97.75	96.21	96.39	5,852,826	-1.19(-1.22%)
Jun 12, 2018	97.65	97.88	96.88	97.58	3,865,773	+0.11(+0.11%)
Jun 11, 2018	97.23	97.93	96.79	97.47	4,424,884	-0.39(-0.40%)
Jun 08, 2018	98.32	98.64	97.53	97.86	5,852,821	-1.27(-1.28%)
Jun 07, 2018	100.06	100.17	98.20	99.13	8,261,516	-0.74(-0.74%)
Jun 06, 2018		99.87		99.86	4,748,988	+0.38(+0.38%)
Jun 05, 2018	98.66	99.71	97.93	99.48	6,347,191	+1.62(+1.66%)
Jun 04, 2018	97.01	98.40	96.65	97.86	4,619,434	+0.79(+0.82%)
Jun 01, 2018	95.16	97.06	94.97	97.06	5,592,407	+2.44(+2.58%)
May 31, 2018	94.70	95.44	94.27	94.62	7,784,829	+0.05(+0.05%)
May 30, 2018	94.14	95.00	93.88	94.57	4,283,647	+0.77(+0.82%)
May 29, 2018	93.55	94.49	93.01	93.80	4,131,071	-0.52(-0.56%)
May 25, 2018		94.32	94.32	94.32	0	+0.68(+0.73%)
May 24, 2018	93.84	94.02	92.65	93.64	3,377,313	-0.27(-0.29%)
May 23, 2018	92.57	93.92	92.08	93.91	3,694,317	+0.18(+0.19%)
May 22, 2018	93.89	94.55	93.58	93.73	3,547,730	+0.38(+0.41%)
May 21, 2018	94.45	94.93	92.90	93.35	6,149,612	-0.11(-0.12%)
May 18, 2018	92.94	93.91	92.40	93.46	5,014,269	+0.18(+0.19%)
May 17, 2018	93.61	94.41	93.03	93.28	4,485,886	-0.90(-0.96%)
May 16, 2018	92.79	94.33	92.19	94.19	4,610,477	+1.85(+2.01%)
May 15, 2018	93.00	93.73	91.61	92.34	5,129,157	-1.21(-1.29%)
May 14, 2018	92.78	93.85	92.75	93.55	4,873,281	+1.18(+1.27%)
May 11, 2018	92.68	93.63	92.16	92.37	4,238,357	-0.61(-0.65%)
May 10, 2018	91.44	93.04	91.15	92.98	5,176,230	+2.05(+2.26%)
May 09, 2018	89.62	91.03	89.38	90.93	6,069,286	+1.76(+1.97%)
May 08, 2018	88.40	91.31	87.98	89.17	6,077,485	+0.80(+0.91%)
May 07, 2018	88.77	88.92	87.91	88.36	4,865,679	-0.15(-0.17%)
May 04, 2018	86.66	88.57	86.12	88.52	7,295,083	+1.45(+1.66%)
May 03, 2018	85.47	87.65	84.34	87.07	5,697,742	+0.54(+0.62%)
May 02, 2018	86.80	87.59	85.62	86.53	6,359,801	-0.37(-0.43%)
May 01, 2018	84.97	86.96	84.63	86.90	5,038,701	+1.66(+1.94%)
Apr 30, 2018	86.51	87.60	85.16	85.25	6,653,913	-0.91(-1.05%)
Apr 27, 2018	86.71	86.89	84.78	86.15	6,085,701	-0.18(-0.20%)
Apr 26, 2018	87.42	87.67	85.89	86.33	7,939,265	-0.24(-0.27%)
Apr 25, 2018	85.27	87.62	83.84	86.57	15,105,294	+3.85(+4.65%)
Apr 24, 2018	83.84	85.07	81.85	82.72	10,013,434	+0.28(+0.34%)
Apr 23, 2018	84.54	84.54	82.38	82.44	7,060,623	-1.57(-1.87%)
Apr 20, 2018	84.85	85.41	83.09	84.01	9,349,900	-1.12(-1.31%)
Apr 19, 2018	87.19	87.27	83.97	85.13	10,261,733	-3.41(-3.85%)
Apr 18, 2018	88.31	89.00	87.47	88.54	4,229,587	-0.03(-0.04%)
Apr 17, 2018	87.48	88.83	87.24	88.57	4,760,723	+1.59(+1.83%)
Apr 16, 2018	86.62	87.57	86.25	86.99	3,369,105	+1.13(+1.31%)
Apr 13, 2018	88.20	88.25	85.64	85.86	4,186,967	-1.75(-2.00%)
Apr 12, 2018	86.61	87.83	86.51	87.61	5,447,510	+1.60(+1.86%)
Apr 11, 2018	85.23	86.64	84.91	86.01	4,557,131	-0.02(-0.02%)
Apr 10, 2018	85.45	86.62	84.58	86.03	8,010,411	+2.14(+2.55%)
Apr 09, 2018	84.08	86.47	83.71	83.88	6,949,790	+0.29(+0.35%)
Apr 06, 2018	84.86	86.01	83.22	83.59	6,063,071	-2.34(-2.72%)
Apr 05, 2018	87.26	87.41	84.78	85.93	6,507,089	-1.66(-1.89%)
Apr 04, 2018	84.03	87.88	83.88	87.58	5,371,546	+1.71(+1.99%)
Apr 03, 2018	85.66	86.35	84.54	85.88	8,208,405	+1.29(+1.52%)
Apr 02, 2018	86.45	87.00	83.82	84.59	6,978,881	-2.72(-3.12%)
Mar 29, 2018		87.31	87.31	87.31	0	+1.66(+1.94%)
Mar 28, 2018	85.95	87.20	85.23	85.65	6,368,354	-0.55(-0.63%)
Mar 27, 2018	90.77	90.85	85.57	86.20	6,316,148	-3.40(-3.79%)
Mar 26, 2018	87.50	89.69	86.59	89.59	8,043,890	+4.40(+5.17%)
Mar 23, 2018	87.43	88.20	85.17	85.19	8,030,149	-2.13(-2.44%)
Mar 22, 2018	89.52	90.57	87.24	87.32	8,576,596	-3.98(-4.36%)
Mar 21, 2018	91.72	92.69	90.82	91.31	4,406,936	-0.69(-0.75%)
Mar 20, 2018	90.99	92.45	90.99	91.99	4,499,856	+1.34(+1.48%)
Mar 19, 2018		92.42	89.04	90.65	7,988,553	-1.77(-1.92%)
Mar 16, 2018	92.55	93.07	92.04	92.42	9,577,935	+0.22(+0.24%)
Mar 15, 2018	92.40	93.21	91.83	92.20	4,739,515	-0.22(-0.24%)
Mar 14, 2018	93.47	93.88	91.75	92.42	3,855,851	-0.52(-0.56%)
Mar 13, 2018	94.54	95.43	92.52	92.94	6,955,245	-0.87(-0.93%)
Mar 12, 2018	94.16	94.97	93.68	93.82	5,079,782	+0.08(+0.09%)
Mar 09, 2018	92.45	93.80	91.89	93.73	6,586,866	+1.71(+1.86%)
Mar 08, 2018	91.76	92.02	90.99	92.02	4,196,427	+0.78(+0.86%)
Mar 07, 2018		91.99	90.04	91.24	5,485,651	-0.95(-1.03%)
Mar 06, 2018	92.42	92.60	91.56	92.19	4,351,859	+0.57(+0.62%)
Mar 05, 2018	90.33	91.89	89.52	91.62	5,254,156	+0.66(+0.73%)
Mar 02, 2018	88.07	91.17	87.96	90.95	7,705,812	+1.42(+1.59%)
Mar 01, 2018	91.55	91.55	88.85	89.53	10,264,093	-1.53(-1.68%)
Feb 28, 2018	91.64	92.63	91.04	91.06	8,724,883	+0.01(+0.01%)
Feb 27, 2018	91.93	92.69	91.05	91.05	6,320,128	-1.08(-1.18%)
Feb 26, 2018	90.16	92.23	90.16	92.14	6,529,804	+2.18(+2.42%)
Feb 23, 2018	88.25	89.98	88.03	89.96	5,874,157	+2.61(+2.99%)
Feb 22, 2018	87.41	88.31	86.91	87.35	4,562,264	+0.23(+0.26%)
Feb 21, 2018	88.89	89.24	87.06	87.12	7,765,040	-1.37(-1.55%)
Feb 20, 2018	87.40	89.72	87.33	88.49	5,913,389	+0.69(+0.78%)
Feb 16, 2018		87.80	87.80	87.80	0	-0.08(-0.10%)
Feb 15, 2018	87.25	87.89	85.34	87.88	6,255,477	+1.59(+1.84%)
Feb 14, 2018	83.92	86.53	83.92	86.30	8,820,814	+1.43(+1.68%)
Feb 13, 2018		85.50	84.14	84.87	6,021,863	-0.81(-0.94%)
Feb 12, 2018	85.35	86.19	84.41	85.67	7,928,544	+1.22(+1.44%)
Feb 09, 2018	83.64	85.14	81.51	84.46	13,801,474	+2.38(+2.90%)
Feb 08, 2018		86.24	82.03	82.08	13,658,223	-3.63(-4.24%)
Feb 07, 2018	87.91	88.82	85.65	85.71	11,908,736	-3.27(-3.67%)
Feb 06, 2018	86.25	89.64	85.94	88.98	11,019,042	+0.31(+0.35%)
Feb 05, 2018	89.94	91.65	86.88	88.67	9,992,313	-1.82(-2.01%)
Feb 02, 2018	91.62	92.64	90.36	90.48	8,893,485	-2.03(-2.20%)
Feb 01, 2018	91.40	93.08	91.25	92.52	6,931,978	+0.34(+0.37%)
Jan 31, 2018	93.27	93.28	91.02	92.17	8,758,190	-0.18(-0.20%)
Jan 30, 2018	93.46	93.68	93.04	92.36	7,723,554	-1.80(-1.91%)
Jan 29, 2018	94.00	94.78	92.98	94.15	7,644,387	-0.87(-0.91%)
Jan 26, 2018	92.72	94.89	91.56	95.02	9,334,080	+2.96(+3.21%)
Jan 25, 2018	92.66	93.37	91.17	92.06	10,246,338	+0.38(+0.41%)
Jan 24, 2018	92.89	95.28	90.84	91.69	23,012,160	-8.52(-8.50%)
Jan 23, 2018	100.31	100.92	99.38	100.21	9,597,100	+0.38(+0.38%)
Jan 22, 2018	98.56	99.86	98.17	99.83	8,626,182	+2.18(+2.23%)
Jan 19, 2018	97.80	98.26	96.71	97.65	7,618,067	+0.35(+0.36%)
Jan 18, 2018	99.46	100.28	96.96	97.30	9,535,985	-2.30(-2.31%)
Jan 17, 2018	95.24	99.82	94.87	99.60	8,273,192	+5.22(+5.53%)
Jan 16, 2018	94.91	95.20	94.75	94.38	11,068,395	+0.17(+0.18%)
Jan 12, 2018		94.21	94.21	94.21	0	+1.71(+1.85%)
Jan 11, 2018	91.98	92.57	91.46	92.50	4,670,607	+0.81(+0.88%)
Jan 10, 2018		91.93		91.69	6,864,444	-0.58(-0.63%)
Jan 09, 2018	91.62	92.76	91.17	92.27	5,679,372	+0.63(+0.68%)
Jan 08, 2018	90.73	92.25	90.61	91.64	5,443,443	+0.43(+0.48%)
Jan 05, 2018	90.85	91.30	90.51	91.20	6,287,184	+0.69(+0.77%)
Jan 04, 2018	90.67	91.28	90.31	90.51	6,530,719	-0.12(-0.13%)
Jan 03, 2018	88.50	90.69	88.26	90.63	8,278,079	+2.39(+2.71%)
Jan 02, 2018	87.85	88.28	87.34	88.24	5,068,395	+0.94(+1.08%)
Dec 29, 2017		87.29	87.29	87.29	0	-0.32(-0.36%)
Dec 28, 2017	87.69	87.69	87.11	87.61	2,286,060	+0.24(+0.28%)
Dec 27, 2017	87.28	87.68	86.91	87.37	2,124,337	+0.32(+0.36%)
Dec 26, 2017	86.57	87.08	86.14	87.05	1,763,292	+0.02(+0.02%)
Dec 22, 2017	86.92	87.21	86.62	87.03	3,638,774	+0.05(+0.06%)
Dec 21, 2017	87.89	88.04	86.93	86.98	5,622,005	-0.61(-0.70%)
Dec 20, 2017	87.68	87.89	86.51	87.59	6,616,017	+0.59(+0.67%)
Dec 19, 2017	86.25	87.18	86.16	87.01	6,191,549	+0.69(+0.80%)
Dec 18, 2017	85.34	86.40	84.96	86.31	7,092,080	+1.71(+2.03%)
Dec 15, 2017	84.65	84.92	83.67	84.60	10,905,242	+0.81(+0.97%)
Dec 14, 2017	82.71	84.03	82.56	83.79	8,502,675	+1.16(+1.41%)
Dec 13, 2017	82.72	82.90	82.09	82.63	6,236,713	+0.36(+0.44%)
Dec 12, 2017	82.49	82.90	82.10	82.27	7,278,057	-0.33(-0.40%)
Dec 11, 2017	81.97	82.65	81.72	82.60	6,675,155	+0.68(+0.83%)
Dec 08, 2017	82.68	82.95	81.73	81.93	6,689,802	+0.20(+0.25%)
Dec 07, 2017	81.34	82.03	81.02	81.73	5,800,617	+0.64(+0.78%)
Dec 06, 2017		81.45	80.13	81.09	5,574,610	+0.10(+0.12%)
Dec 05, 2017	80.22	82.51	79.70	80.99	5,860,215	+0.78(+0.97%)
Dec 04, 2017	81.53	81.81	79.63	80.21	6,202,127	-1.01(-1.25%)
Dec 01, 2017	80.69	81.42	80.01	81.22	6,006,709	-0.09(-0.11%)
Nov 30, 2017	81.32	82.30	80.82	81.32	8,610,898	+0.34(+0.42%)
Nov 29, 2017	83.36	83.41	80.61	80.97	6,654,704	-2.17(-2.61%)
Nov 28, 2017	82.82	83.36	82.43	83.15	3,633,988	+0.71(+0.86%)
Nov 27, 2017	82.70	82.95	82.42	82.44	3,788,306	-0.56(-0.67%)
Nov 24, 2017	82.08	83.02	82.07	83.00	1,541,549	+1.02(+1.24%)
Nov 22, 2017	82.87	82.98	81.97	81.98	2,562,743	-0.93(-1.12%)
Nov 21, 2017	82.54	83.26	82.45	82.90	4,783,838	+0.76(+0.93%)
Nov 20, 2017	81.75	82.68	81.74	82.14	3,533,922	+0.45(+0.55%)
Nov 17, 2017	82.38	82.38	81.58	81.69	4,532,357	-0.48(-0.59%)
Nov 16, 2017	81.13	82.44	81.12	82.18	4,263,861	+1.30(+1.60%)
Nov 15, 2017	80.76	81.93	80.47	80.88	4,014,753	-0.16(-0.20%)
Nov 14, 2017	80.82	81.27	80.53	81.04	3,891,495	-0.06(-0.07%)
Nov 13, 2017	80.57	81.32	80.53	81.10	2,732,625	+0.08(+0.09%)
Nov 10, 2017	80.80	81.12	80.57	81.02	4,087,837	-0.09(-0.11%)
Nov 09, 2017	81.58	81.93	79.93	81.12	5,072,638	-1.16(-1.41%)
Nov 08, 2017	82.17	82.55	81.82	82.28	3,907,136	+0.03(+0.04%)
Nov 07, 2017	82.37	82.79	82.14	82.24	5,163,187	-0.12(-0.14%)
Nov 06, 2017	81.76	82.47	81.63	82.36	5,254,349	+0.47(+0.57%)
Nov 03, 2017	81.07	81.91	80.52	81.89	4,004,811	+0.99(+1.23%)
Nov 02, 2017	80.45	80.97	79.90	80.90	3,938,924	+0.37(+0.46%)
Nov 01, 2017	81.05	81.28	80.05	80.53	4,634,701	-0.28(-0.35%)
Oct 31, 2017	80.47	81.11	80.39	80.81	4,511,292	+0.53(+0.66%)
Oct 30, 2017	80.81	81.18	80.17	80.29	5,890,231	-0.69(-0.85%)
Oct 27, 2017	79.68	81.02	79.49	80.97	6,893,765	+1.12(+1.40%)
Oct 26, 2017	80.09	80.51	79.60	79.85	6,687,071	+0.27(+0.34%)
Oct 25, 2017	78.90	80.31	78.20	79.58	8,388,057	-0.51(-0.64%)
Oct 24, 2017	79.98	80.24	79.28	80.09	9,703,892	+0.19(+0.24%)
Oct 23, 2017	79.73	80.34	79.26	79.90	8,779,882	+0.86(+1.08%)
Oct 20, 2017	78.11	79.23	78.07	79.05	6,348,427	+1.44(+1.85%)
Oct 19, 2017	77.21	77.77	76.88	77.61	5,014,527	+0.02(+0.02%)
Oct 18, 2017	78.28	78.31	77.40	77.59	4,253,980	-0.70(-0.89%)
Oct 17, 2017	78.21	78.32	77.69	78.29	3,911,454	+0.03(+0.04%)
Oct 16, 2017	78.24	78.41	77.79	78.26	3,747,066	+0.53(+0.68%)
Oct 13, 2017	77.31	77.84	77.07	77.73	3,220,714	+0.81(+1.05%)
Oct 12, 2017	77.14	77.49	76.90	76.92	4,259,965	-0.21(-0.27%)
Oct 11, 2017	76.40	77.17	76.17	77.13	3,807,270	+0.41(+0.53%)
Oct 10, 2017	76.38	76.74	75.96	76.72	3,384,108	+0.66(+0.87%)
Oct 09, 2017	76.08	76.29	75.83	76.06	2,106,954	+0.19(+0.25%)
Oct 06, 2017	75.36	76.02	75.36	75.87	2,811,602	+0.17(+0.23%)
Oct 05, 2017	75.20	75.82	74.84	75.69	3,903,419	+0.54(+0.72%)
Oct 04, 2017	74.66	75.21	74.40	75.15	4,736,117	+0.46(+0.61%)
Oct 03, 2017	74.45	74.94	74.33	74.70	2,859,448	+0.24(+0.32%)
Oct 02, 2017	74.65	74.94	74.17	74.45	3,950,116	+0.01(+0.01%)
Sep 29, 2017	74.55	74.65	73.99	74.45	3,953,679	-0.01(-0.01%)
Sep 28, 2017	73.45	74.46	73.37	74.45	6,421,122	+0.70(+0.95%)
Sep 27, 2017		74.04	72.96	73.76	4,583,882	+0.92(+1.27%)
Sep 26, 2017	73.08	73.32	72.63	72.83	3,758,242	+0.17(+0.23%)
Sep 25, 2017	72.79	73.15	72.19	72.67	6,773,787	-0.64(-0.87%)
Sep 22, 2017	71.91	73.46	71.91	73.31	7,755,506	+1.84(+2.58%)
Sep 21, 2017	71.44	71.91	71.15	71.46	5,856,013	+0.18(+0.26%)
Sep 20, 2017	72.25	72.25	70.16	71.28	5,927,552	-0.81(-1.13%)
Sep 19, 2017	71.73	72.45	71.12	72.10	4,860,648	+0.56(+0.78%)
Sep 18, 2017	70.59	71.81	70.50	71.54	6,735,168	+1.08(+1.53%)
Sep 15, 2017	69.05	70.62	68.88	70.46	12,442,170	+1.29(+1.86%)
Sep 14, 2017	68.43	69.49	68.43	69.17	4,218,257	+0.49(+0.71%)
Sep 13, 2017	68.80	68.88	68.33	68.68	3,162,880	-0.16(-0.23%)
Sep 12, 2017	68.38	68.89	68.23	68.84	5,534,802	+0.56(+0.81%)
Sep 11, 2017	68.02	68.71	67.95	68.28	4,716,165	+0.70(+1.03%)
Sep 08, 2017	68.08	68.13	67.48	67.59	3,016,957	-0.51(-0.76%)
Sep 07, 2017	68.47	69.75	67.93	68.10	4,334,611	-0.06(-0.09%)
Sep 06, 2017	68.30	68.41	67.76	68.16	4,434,331	+0.18(+0.27%)
Sep 05, 2017		68.51	67.49	67.98	4,445,386	-0.57(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Texas Instruments (NQ: TXN )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Texas Instruments (NQ: TXN )

Historical Prices

Sections

Services

Daily Times Leader