Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.289 2.366 2.276 2.366 274,661 +0.06(+2.50%)
Nov 29, 2018 2.347 2.398 2.289 2.308 270,907 -0.01(-0.28%)
Nov 28, 2018 2.308 2.397 2.264 2.315 429,629 +0.00(+0.00%)
Nov 27, 2018 2.277 2.390 2.277 2.315 326,427 +0.03(+1.39%)
Nov 26, 2018 2.289 2.397 2.277 2.283 483,302 +0.01(+0.56%)
Nov 23, 2018 2.492 2.517 2.248 2.270 447,347 -0.23(-9.11%)
Nov 21, 2018 2.498 2.498 2.498 0 +0.19(+8.07%)
Nov 20, 2018 2.542 2.542 2.308 2.311 429,897 -0.26(-9.98%)
Nov 19, 2018 2.416 2.624 2.340 2.568 824,144 +0.13(+5.45%)
Nov 16, 2018 2.454 2.460 2.315 2.435 408,131 -0.03(-1.03%)
Nov 15, 2018 2.498 2.523 2.409 2.460 337,495 -0.04(-1.52%)
Nov 14, 2018 2.460 2.523 2.460 2.498 330,673 +0.05(+2.07%)
Nov 13, 2018 2.454 2.523 2.416 2.447 487,317 -0.03(-1.02%)
Nov 12, 2018 2.384 2.523 2.378 2.473 645,894 +0.07(+2.89%)
Nov 09, 2018 2.378 2.473 2.340 2.403 438,176 +0.03(+1.06%)
Nov 08, 2018 2.245 2.403 2.236 2.378 460,432 +0.10(+4.44%)
Nov 07, 2018 2.296 2.334 2.201 2.277 646,878 -0.03(-1.37%)
Nov 06, 2018 2.346 2.409 2.194 2.308 1,060,019 -0.06(-2.67%)
Nov 05, 2018 2.599 2.624 2.346 2.371 1,314,994 -0.22(-8.31%)
Nov 02, 2018 2.523 2.637 2.447 2.586 1,414,623 +0.06(+2.51%)
Nov 01, 2018 2.220 2.586 2.150 2.523 2,322,590 +0.30(+13.68%)
Oct 31, 2018 2.422 2.492 2.030 2.220 4,013,880 -0.46(-17.22%)
Oct 30, 2018 2.662 2.820 2.656 2.681 1,689,460 -0.01(-0.47%)
Oct 29, 2018 2.960 3.023 2.694 2.694 7,500,561 -0.26(-8.78%)
Oct 26, 2018 2.915 2.966 2.833 2.953 1,262,029 +0.00(+0.00%)
Oct 25, 2018 3.143 3.156 2.928 2.953 1,548,054 -0.16(-5.08%)
Oct 24, 2018 3.105 3.269 3.061 3.111 2,813,444 -0.28(-8.38%)
Oct 23, 2018 3.333 3.434 3.333 3.396 951,185 +0.03(+0.94%)
Oct 22, 2018 3.377 3.402 3.326 3.364 428,378 -0.01(-0.19%)
Oct 19, 2018 3.409 3.409 3.333 3.371 315,625 -0.04(-1.11%)
Oct 18, 2018 3.428 3.434 3.345 3.409 472,909 -0.03(-0.92%)
Oct 17, 2018 3.421 3.466 3.326 3.440 313,994 +0.03(+0.74%)
Oct 16, 2018 3.390 3.447 3.320 3.415 545,496 +0.04(+1.12%)
Oct 15, 2018 3.377 3.428 3.257 3.377 499,346 +0.01(+0.38%)
Oct 12, 2018 3.244 3.383 3.228 3.364 327,801 +0.14(+4.31%)
Oct 11, 2018 3.301 3.377 3.215 3.225 286,805 -0.09(-2.67%)
Oct 10, 2018 3.295 3.390 3.288 3.314 336,832 +0.01(+0.38%)
Oct 09, 2018 3.282 3.447 3.282 3.301 700,770 +0.01(+0.38%)
Oct 08, 2018 3.244 3.320 3.232 3.288 405,886 +0.06(+1.76%)
Oct 05, 2018 3.194 3.254 3.137 3.232 546,178 +0.03(+0.99%)
Oct 04, 2018 3.225 3.263 3.162 3.200 444,491 -0.03(-0.78%)
Oct 03, 2018 3.232 3.263 3.181 3.225 823,130 +0.01(+0.39%)
Oct 02, 2018 3.295 3.333 3.194 3.213 871,244 -0.07(-2.12%)
Oct 01, 2018 3.219 3.358 3.219 3.282 546,168 +0.06(+1.76%)
Sep 28, 2018 3.257 3.320 3.162 3.225 271,507 -0.03(-0.97%)
Sep 27, 2018 3.288 3.352 3.257 3.257 312,819 -0.03(-0.96%)
Sep 26, 2018 3.162 3.320 3.162 3.288 282,597 +0.13(+4.00%)
Sep 25, 2018 3.194 3.225 3.162 3.162 410,920 -0.03(-0.99%)
Sep 24, 2018 3.162 3.225 3.099 3.194 537,890 +0.00(+0.00%)
Sep 21, 2018 3.225 3.352 3.194 3.194 2,004,445 -0.03(-0.98%)
Sep 20, 2018 3.035 3.257 3.035 3.225 1,187,118 +0.16(+5.15%)
Sep 19, 2018 3.035 3.099 3.004 3.067 427,156 +0.03(+1.04%)
Sep 18, 2018 3.194 3.194 2.941 3.035 1,302,842 -0.09(-3.03%)
Sep 17, 2018 3.288 3.288 3.130 3.130 1,319,755 -0.16(-4.81%)
Sep 14, 2018 3.288 3.415 3.257 3.288 531,946 +0.00(+0.00%)
Sep 13, 2018 3.415 3.431 3.288 3.288 447,061 -0.13(-3.70%)
Sep 12, 2018 3.447 3.447 3.383 3.415 284,305 -0.03(-0.92%)
Sep 11, 2018 3.383 3.447 3.383 3.447 165,450 +0.03(+0.93%)
Sep 10, 2018 3.383 3.510 3.352 3.415 411,079 +0.06(+1.89%)
Sep 07, 2018 3.383 3.447 3.292 3.352 534,476 -0.03(-0.93%)
Sep 06, 2018 3.541 3.541 3.383 3.383 513,170 -0.17(-4.89%)
Sep 05, 2018 3.573 3.636 3.541 3.557 407,030 -0.05(-1.32%)
Sep 04, 2018 3.573 3.652 3.541 3.605 637,640 +0.00(+0.00%)
Aug 31, 2018 3.605 3.605 3.605 0 +0.00(+0.00%)
Aug 30, 2018 3.573 3.636 3.478 3.605 778,145 +0.06(+1.79%)
Aug 29, 2018 3.541 3.603 3.480 3.541 675,790 +0.03(+0.88%)
Aug 28, 2018 3.511 3.541 3.418 3.511 877,465 +0.00(+0.00%)
Aug 27, 2018 3.572 3.572 3.449 3.511 931,724 -0.03(-0.87%)
Aug 24, 2018 3.603 3.665 3.511 3.541 512,423 -0.09(-2.54%)
Aug 23, 2018 3.449 3.665 3.449 3.634 405,762 +0.15(+4.42%)
Aug 22, 2018 3.665 3.819 3.449 3.480 907,765 -0.18(-5.04%)
Aug 21, 2018 3.634 3.665 3.603 3.665 441,469 +0.06(+1.71%)
Aug 20, 2018 3.634 3.726 3.572 3.603 323,086 +0.00(+0.00%)
Aug 17, 2018 3.541 3.665 3.511 3.603 302,323 +0.09(+2.63%)
Aug 16, 2018 3.603 3.695 3.480 3.511 397,964 -0.09(-2.56%)
Aug 15, 2018 3.634 3.665 3.541 3.603 380,284 -0.06(-1.68%)
Aug 14, 2018 3.695 3.714 3.665 3.665 262,940 +0.00(+0.00%)
Aug 13, 2018 3.541 3.726 3.541 3.665 1,025,064 +0.12(+3.48%)
Aug 10, 2018 3.480 3.572 3.480 3.541 211,723 +0.06(+1.77%)
Aug 09, 2018 3.480 3.541 3.480 3.480 277,436 +0.00(+0.00%)
Aug 08, 2018 3.572 3.603 3.449 3.480 349,162 -0.06(-1.74%)
Aug 07, 2018 3.541 3.588 3.511 3.541 427,204 +0.00(+0.00%)
Aug 06, 2018 3.572 3.665 3.511 3.541 361,126 +0.03(+0.88%)
Aug 03, 2018 3.695 3.757 3.480 3.511 749,313 -0.15(-4.20%)
Aug 02, 2018 3.665 3.689 3.572 3.665 406,545 +0.02(+0.42%)
Aug 01, 2018 3.387 3.849 3.387 3.649 1,480,955 -0.32(-8.14%)
Jul 31, 2018 4.034 4.127 3.880 3.973 816,057 -0.03(-0.77%)
Jul 30, 2018 3.911 4.096 3.911 4.003 418,665 +0.09(+2.36%)
Jul 27, 2018 3.911 3.973 3.788 3.911 320,021 -0.03(-0.78%)
Jul 26, 2018 3.911 4.034 3.896 3.942 320,118 +0.03(+0.79%)
Jul 25, 2018 3.911 3.973 3.788 3.911 352,318 +0.00(+0.00%)
Jul 24, 2018 4.096 3.911 3.911 339,886 -0.15(-3.79%)
Jul 23, 2018 4.034 4.127 4.003 4.065 360,172 +0.06(+1.54%)
Jul 20, 2018 4.250 4.250 4.003 4.003 668,543 -0.22(-5.11%)
Jul 19, 2018 4.034 4.280 4.034 4.219 605,486 +0.15(+3.79%)
Jul 18, 2018 4.127 4.157 4.065 4.065 219,418 -0.06(-1.49%)
Jul 17, 2018 4.096 4.191 4.096 4.127 253,204 +0.03(+0.75%)
Jul 16, 2018 4.157 4.188 4.065 4.096 248,028 -0.06(-1.48%)
Jul 13, 2018 4.157 4.250 4.127 4.157 339,136 +0.00(+0.00%)
Jul 12, 2018 4.188 4.191 4.003 4.157 607,718 +0.00(+0.00%)
Jul 11, 2018 4.280 4.311 4.127 4.157 488,429 -0.18(-4.26%)
Jul 10, 2018 4.434 4.496 4.188 4.342 705,269 -0.09(-2.08%)
Jul 09, 2018 4.496 4.527 4.496 4.434 352,716 -0.09(-2.04%)
Jul 06, 2018 4.496 4.588 4.496 4.527 172,049 +0.00(+0.00%)
Jul 05, 2018 4.527 4.588 4.465 4.527 357,941 +0.06(+1.38%)
Jul 03, 2018 4.465 4.465 4.465 0 -0.15(-3.33%)
Jul 02, 2018 4.650 4.650 4.527 4.619 475,884 -0.06(-1.32%)
Jun 29, 2018 4.773 4.804 4.499 4.681 735,226 -0.03(-0.65%)
Jun 28, 2018 4.866 4.896 4.650 4.712 547,357 -0.15(-3.16%)
Jun 27, 2018 4.989 5.081 4.866 4.866 543,602 -0.09(-1.86%)
Jun 26, 2018 5.050 5.066 4.958 4.958 545,537 -0.09(-1.83%)
Jun 25, 2018 5.112 5.143 4.958 5.050 574,489 -0.06(-1.20%)
Jun 22, 2018 5.204 5.251 4.927 5.112 1,187,721 -0.09(-1.78%)
Jun 21, 2018 5.081 5.297 5.081 5.204 482,111 +0.15(+3.05%)
Jun 20, 2018 5.143 5.143 4.989 5.050 435,826 -0.09(-1.80%)
Jun 19, 2018 5.204 5.220 5.020 5.143 690,989 -0.06(-1.18%)
Jun 18, 2018 5.358 5.497 5.174 5.204 999,941 -0.22(-3.98%)
Jun 15, 2018 5.574 5.358 5.420 1,280,116 -0.15(-2.76%)
Jun 14, 2018 5.789 5.851 5.358 5.574 1,789,531 -0.22(-3.72%)
Jun 13, 2018 5.728 5.913 5.666 5.789 1,600,116 +0.12(+2.17%)
Jun 12, 2018 5.420 6.005 5.389 5.666 2,102,173 +0.28(+5.14%)
Jun 11, 2018 5.297 5.481 5.297 5.389 697,399 +0.09(+1.74%)
Jun 08, 2018 5.143 5.297 5.143 5.297 356,863 +0.15(+2.99%)
Jun 07, 2018 5.081 5.204 5.050 5.143 206,654 +0.09(+1.83%)
Jun 06, 2018 5.235 5.266 5.050 5.050 438,523 -0.18(-3.53%)
Jun 05, 2018 5.112 5.328 5.050 5.235 568,835 +0.15(+3.03%)
Jun 04, 2018 5.020 5.143 4.943 5.081 651,313 +0.12(+2.48%)
Jun 01, 2018 5.112 5.112 4.958 4.958 368,725 -0.09(-1.83%)
May 31, 2018 5.081 5.143 4.958 5.050 518,898 -0.06(-1.21%)
May 30, 2018 4.809 5.142 4.809 5.112 931,473 +0.35(+7.30%)
May 29, 2018 5.051 5.172 4.749 4.764 1,077,229 -0.32(-6.25%)
May 25, 2018 5.082 5.082 5.082 0 +0.03(+0.60%)
May 24, 2018 4.840 5.082 4.837 5.051 764,605 +0.18(+3.73%)
May 23, 2018 4.688 4.900 4.643 4.870 1,856,214 +0.15(+3.21%)
May 22, 2018 4.809 4.809 4.688 4.719 327,439 -0.06(-1.27%)
May 21, 2018 4.779 4.809 4.688 4.779 531,701 +0.00(+0.00%)
May 18, 2018 4.870 4.870 4.719 4.779 454,625 -0.09(-1.86%)
May 17, 2018 4.809 4.870 4.734 4.870 395,603 +0.06(+1.26%)
May 16, 2018 4.719 4.840 4.688 4.809 531,268 +0.12(+2.58%)
May 15, 2018 4.749 4.809 4.658 4.688 473,550 -0.06(-1.27%)
May 14, 2018 4.779 4.958 4.691 4.749 926,537 +0.00(+0.00%)
May 11, 2018 4.688 4.825 4.688 4.749 721,347 +0.09(+1.95%)
May 10, 2018 4.628 4.688 4.477 4.658 478,610 +0.06(+1.32%)
May 09, 2018 4.628 4.685 4.416 4.598 901,101 -0.03(-0.65%)
May 08, 2018 4.809 4.840 4.477 4.628 1,337,172 -0.21(-4.38%)
May 07, 2018 5.142 5.263 4.779 4.840 1,822,672 -0.27(-5.33%)
May 04, 2018 4.870 5.112 4.870 5.112 420,472 +0.27(+5.63%)
May 03, 2018 5.384 5.414 4.809 4.840 1,123,590 -0.60(-11.11%)
May 02, 2018 5.384 5.445 5.172 5.445 1,599,854 +0.21(+4.05%)
May 01, 2018 5.082 5.293 4.900 5.233 1,557,025 +0.15(+2.98%)
Apr 30, 2018 5.324 5.384 5.082 5.082 1,060,276 -0.30(-5.62%)
Apr 27, 2018 5.293 5.414 5.263 5.384 668,639 +0.09(+1.71%)
Apr 26, 2018 5.293 5.354 5.142 5.293 1,133,636 +0.00(+0.00%)
Apr 25, 2018 5.475 5.475 5.233 5.293 1,192,659 -0.15(-2.78%)
Apr 24, 2018 5.293 5.505 5.248 5.445 1,457,779 +0.15(+2.86%)
Apr 23, 2018 5.172 5.309 5.082 5.293 1,400,019 +0.15(+2.94%)
Apr 20, 2018 5.082 5.142 5.021 5.142 946,750 +0.03(+0.59%)
Apr 19, 2018 4.991 5.112 4.940 5.112 702,871 +0.09(+1.81%)
Apr 18, 2018 4.870 5.021 4.870 5.021 820,473 +0.12(+2.47%)
Apr 17, 2018 4.809 4.930 4.661 4.900 870,402 +0.12(+2.53%)
Apr 16, 2018 4.749 4.840 4.719 4.779 862,388 +0.06(+1.28%)
Apr 13, 2018 4.779 4.809 4.628 4.719 817,899 -0.06(-1.27%)
Apr 12, 2018 4.628 4.809 4.628 4.779 779,679 +0.12(+2.60%)
Apr 11, 2018 4.477 4.749 4.477 4.658 1,414,419 +0.12(+2.67%)
Apr 10, 2018 4.446 4.567 4.386 4.537 655,523 +0.15(+3.45%)
Apr 09, 2018 4.446 4.507 4.356 4.386 648,957 -0.03(-0.68%)
Apr 06, 2018 4.537 4.598 4.371 4.416 696,991 -0.12(-2.67%)
Apr 05, 2018 4.477 4.567 4.386 4.537 691,039 +0.06(+1.35%)
Apr 04, 2018 4.295 4.477 4.295 4.477 698,823 +0.12(+2.78%)
Apr 03, 2018 4.265 4.386 4.265 4.356 905,376 +0.12(+2.86%)
Apr 02, 2018 4.356 4.416 4.114 4.235 1,222,704 -0.15(-3.45%)
Mar 29, 2018 4.386 4.386 4.386 0 +0.03(+0.69%)
Mar 28, 2018 4.205 4.477 4.189 4.356 2,214,695 +0.15(+3.60%)
Mar 27, 2018 4.144 4.280 4.114 4.205 1,248,586 +0.09(+2.21%)
Mar 26, 2018 4.053 4.235 3.993 4.114 1,113,344 +0.12(+3.03%)
Mar 23, 2018 4.084 4.114 3.963 3.993 978,988 -0.06(-1.49%)
Mar 22, 2018 4.084 4.159 3.993 4.053 639,214 -0.03(-0.74%)
Mar 21, 2018 4.023 4.205 4.023 4.084 756,540 +0.03(+0.75%)
Mar 20, 2018 4.084 4.144 3.932 4.053 566,724 -0.06(-1.47%)
Mar 19, 2018 4.205 4.241 4.023 4.114 1,482,706 -0.06(-1.45%)
Mar 16, 2018 4.144 4.295 4.084 4.174 1,927,799 +0.03(+0.73%)
Mar 15, 2018 4.114 4.189 4.053 4.144 1,160,170 +0.00(+0.00%)
Mar 14, 2018 4.053 4.174 3.993 4.144 993,358 +0.09(+2.24%)
Mar 13, 2018 3.963 4.144 3.963 4.053 1,387,722 +0.06(+1.52%)
Mar 12, 2018 3.781 4.023 3.781 3.993 1,333,912 +0.27(+7.32%)
Mar 09, 2018 3.721 3.811 3.600 3.721 1,226,000 +0.06(+1.65%)
Mar 08, 2018 3.842 3.857 3.630 3.660 1,380,310 -0.15(-3.97%)
Mar 07, 2018 4.062 3.796 3.811 2,668,959 -0.18(-4.44%)
Mar 06, 2018 3.989 4.077 3.900 3.989 2,376,303 -0.03(-0.74%)
Mar 05, 2018 3.811 4.018 3.782 4.018 2,222,755 +0.24(+6.25%)
Mar 02, 2018 3.664 3.826 3.615 3.782 2,002,502 +0.12(+3.23%)
Mar 01, 2018 3.634 3.693 3.486 3.664 1,650,074 +0.03(+0.81%)
Feb 28, 2018 3.309 3.752 3.309 3.634 2,401,646 +0.12(+3.36%)
Feb 27, 2018 3.693 3.841 3.486 3.516 2,065,894 -0.21(-5.56%)
Feb 26, 2018 3.752 3.811 3.634 3.723 1,115,908 -0.03(-0.79%)
Feb 23, 2018 3.575 3.811 3.575 3.752 1,859,721 +0.21(+5.83%)
Feb 22, 2018 3.545 3.664 3.486 3.545 1,077,435 +0.04(+1.27%)
Feb 21, 2018 3.486 3.634 3.472 3.501 1,095,912 +0.01(+0.42%)
Feb 20, 2018 3.634 3.664 3.442 3.486 1,494,896 -0.18(-4.84%)
Feb 16, 2018 3.664 3.664 3.664 0 +0.15(+4.20%)
Feb 15, 2018 3.398 3.575 3.309 3.516 1,385,455 +0.15(+4.39%)
Feb 14, 2018 3.161 3.427 3.102 3.368 1,740,745 +0.21(+6.54%)
Feb 13, 2018 3.220 3.279 3.161 3.161 1,030,206 -0.09(-2.73%)
Feb 12, 2018 3.279 3.309 3.102 3.250 1,438,321 +0.00(+0.00%)
Feb 09, 2018 3.339 3.424 3.132 3.250 1,527,181 -0.09(-2.66%)
Feb 08, 2018 3.427 3.073 3.339 2,334,744 +0.27(+8.65%)
Feb 07, 2018 3.220 3.220 3.073 3.073 3,505,133 -0.15(-4.59%)
Feb 06, 2018 3.086 3.235 2.984 3.220 2,370,571 +0.13(+4.31%)
Feb 05, 2018 3.220 3.250 3.043 3.087 2,169,647 -0.16(-5.00%)
Feb 02, 2018 3.368 3.398 3.265 3.250 1,908,322 -0.15(-4.35%)
Feb 01, 2018 3.339 3.427 3.265 3.398 1,466,013 +0.06(+1.77%)
Jan 31, 2018 3.368 3.457 3.339 3.339 1,259,563 +0.00(+0.00%)
Jan 30, 2018 3.545 3.575 3.309 3.339 3,865,700 -0.24(-6.61%)
Jan 29, 2018 3.664 3.690 3.545 3.575 1,458,340 -0.09(-2.42%)
Jan 26, 2018 3.604 3.723 3.545 3.664 1,939,733 +0.06(+1.64%)
Jan 25, 2018 3.634 3.678 3.575 3.604 1,690,283 -0.03(-0.81%)
Jan 24, 2018 3.664 3.720 3.604 3.634 1,803,961 +0.00(+0.00%)
Jan 23, 2018 3.664 3.664 3.575 3.634 2,084,537 -0.03(-0.81%)
Jan 22, 2018 3.664 3.693 3.575 3.664 1,343,121 +0.06(+1.64%)
Jan 19, 2018 3.604 3.664 3.581 3.604 2,528,924 -0.03(-0.81%)
Jan 18, 2018 3.752 3.752 3.604 3.634 1,897,487 -0.12(-3.15%)
Jan 17, 2018 3.752 3.841 3.693 3.752 3,751,513 +0.00(+0.00%)
Jan 16, 2018 3.604 3.826 3.604 3.752 3,755,876 +0.16(+4.53%)
Jan 12, 2018 3.590 3.590 3.590 0 +0.01(+0.41%)
Jan 11, 2018 3.723 3.782 3.560 3.575 4,643,977 -0.16(-4.35%)
Jan 10, 2018 3.723 3.737 3,284,793 -0.18(-4.53%)
Jan 09, 2018 3.989 4.077 3.841 3.915 8,057,732 -0.72(-15.61%)
Jan 08, 2018 4.491 4.698 4.461 4.639 3,690,713 +0.15(+3.29%)
Jan 05, 2018 4.314 4.550 4.314 4.491 2,720,071 +0.21(+4.83%)
Jan 04, 2018 4.343 4.399 4.181 4.284 2,326,037 -0.06(-1.36%)
Jan 03, 2018 4.343 4.402 4.225 4.343 2,133,043 +0.06(+1.38%)
Jan 02, 2018 4.520 4.579 4.207 4.284 2,681,877 -0.21(-4.61%)
Dec 29, 2017 4.491 4.491 4.491 0 -0.12(-2.56%)
Dec 28, 2017 4.845 4.845 4.579 4.609 1,075,488 -0.21(-4.29%)
Dec 27, 2017 4.786 4.875 4.579 4.816 2,529,137 +0.06(+1.24%)
Dec 26, 2017 4.550 4.816 4.491 4.757 2,226,238 +0.24(+5.23%)
Dec 22, 2017 4.491 4.550 4.432 4.520 878,851 -0.01(-0.33%)
Dec 21, 2017 4.461 4.579 4.373 4.535 1,031,096 +0.10(+2.33%)
Dec 20, 2017 4.609 4.639 4.402 4.432 1,190,637 -0.18(-3.85%)
Dec 19, 2017 4.609 4.639 4.461 4.609 1,920,459 -0.03(-0.64%)
Dec 18, 2017 4.639 4.724 4.461 4.639 2,352,732 +0.12(+2.61%)
Dec 15, 2017 4.373 4.550 4.314 4.520 3,734,026 +0.15(+3.38%)
Dec 14, 2017 4.402 4.432 4.284 4.373 1,657,773 +0.00(+0.00%)
Dec 13, 2017 4.373 4.458 4.257 4.373 1,436,959 +0.00(+0.00%)
Dec 12, 2017 4.343 4.461 4.343 4.373 914,744 +0.03(+0.68%)
Dec 11, 2017 4.402 4.491 4.284 4.343 1,225,237 +0.00(+0.00%)
Dec 08, 2017 4.314 4.446 4.254 4.343 805,102 +0.03(+0.69%)
Dec 07, 2017 4.402 4.451 4.284 4.314 727,388 -0.06(-1.35%)
Dec 06, 2017 4.402 4.491 4.284 4.373 900,459 -0.03(-0.67%)
Dec 05, 2017 4.579 4.609 4.343 4.402 1,671,450 -0.15(-3.25%)
Dec 04, 2017 4.491 4.636 4.343 4.550 2,833,318 +0.34(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.