Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

46.71 +1.48 (+3.28%)
Streaming Delayed Price Updated: 2:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.301 3.301 3.301 0 -0.14(-4.03%)
Aug 30, 2018 3.390 3.490 3.390 3.440 120,069 -0.03(-0.85%)
Aug 29, 2018 3.385 3.480 3.385 3.470 62,561 +0.06(+1.74%)
Aug 28, 2018 3.463 3.480 3.390 3.410 180,127 -0.09(-2.52%)
Aug 27, 2018 3.520 3.540 3.450 3.498 537,548 -0.04(-1.18%)
Aug 24, 2018 3.545 3.569 3.530 3.540 86,600 +0.01(+0.28%)
Aug 23, 2018 3.543 3.560 3.521 3.530 122,343 -0.03(-0.84%)
Aug 22, 2018 3.535 3.580 3.535 3.560 365,769 +0.01(+0.28%)
Aug 21, 2018 3.500 3.610 3.460 3.550 60,805 +0.05(+1.43%)
Aug 20, 2018 3.480 3.600 3.480 3.500 405,280 -0.05(-1.44%)
Aug 17, 2018 3.479 3.551 3.479 3.551 161,000 +0.08(+2.33%)
Aug 16, 2018 3.528 3.580 3.460 3.470 236,460 -0.06(-1.70%)
Aug 15, 2018 3.518 3.610 3.518 3.530 140,298 -0.05(-1.40%)
Aug 14, 2018 3.430 3.589 3.388 3.580 182,766 +0.13(+3.77%)
Aug 13, 2018 3.535 3.580 3.450 3.450 519,687 -0.12(-3.36%)
Aug 10, 2018 3.586 3.620 3.540 3.570 134,800 -0.05(-1.38%)
Aug 09, 2018 3.640 3.672 3.550 3.620 206,430 -0.05(-1.36%)
Aug 08, 2018 3.769 3.769 3.630 3.670 226,332 -0.15(-3.93%)
Aug 07, 2018 3.929 3.990 3.780 3.820 124,550 -0.11(-2.80%)
Aug 06, 2018 3.850 3.970 3.710 3.930 70,013 -0.03(-0.76%)
Aug 03, 2018 3.810 3.980 3.770 3.960 251,000 +0.19(+4.98%)
Aug 02, 2018 3.750 3.850 3.730 3.772 169,222 +0.11(+3.06%)
Aug 01, 2018 3.740 3.790 3.600 3.660 89,388 -0.10(-2.62%)
Jul 31, 2018 3.629 3.770 3.629 3.759 169,810 +0.10(+2.69%)
Jul 30, 2018 3.730 3.730 3.650 3.660 161,958 -0.04(-1.08%)
Jul 27, 2018 3.730 3.740 3.640 3.700 126,600 +0.02(+0.54%)
Jul 26, 2018 3.661 3.730 3.650 3.680 129,148 +0.00(+0.00%)
Jul 25, 2018 3.760 3.760 3.600 3.680 121,802 +0.02(+0.55%)
Jul 24, 2018 3.605 3.730 3.600 3.660 164,845 +0.05(+1.39%)
Jul 23, 2018 3.630 3.630 3.572 3.610 209,185 -0.08(-2.15%)
Jul 20, 2018 3.830 3.830 3.650 3.689 217,459 -0.11(-2.91%)
Jul 19, 2018 3.686 3.820 3.578 3.800 795,312 +0.07(+1.88%)
Jul 18, 2018 3.830 3.950 3.730 3.730 442,756 -0.22(-5.57%)
Jul 17, 2018 4.000 4.000 3.870 3.950 162,375 -0.01(-0.25%)
Jul 16, 2018 4.090 4.140 3.950 3.960 205,557 -0.15(-3.55%)
Jul 13, 2018 4.145 4.145 4.060 4.106 114,320 -0.00(-0.11%)
Jul 12, 2018 4.130 4.070 4.110 121,454 -0.02(-0.49%)
Jul 11, 2018 4.185 4.250 4.100 4.130 274,106 +0.02(+0.49%)
Jul 10, 2018 4.020 4.160 3.974 4.110 234,643 +0.10(+2.46%)
Jul 09, 2018 3.929 4.030 3.929 4.011 314,215 +0.08(+2.07%)
Jul 06, 2018 3.925 3.969 3.866 3.930 107,564 -0.01(-0.25%)
Jul 05, 2018 3.824 3.980 3.810 3.940 406,492 +0.07(+1.81%)
Jul 03, 2018 3.870 3.870 3.870 0 -0.03(-0.77%)
Jul 02, 2018 4.160 4.160 3.890 3.900 37,856 -0.04(-1.02%)
Jun 29, 2018 3.895 3.960 3.870 3.940 159,015 +0.11(+2.87%)
Jun 28, 2018 3.740 3.850 3.740 3.830 649,637 +0.06(+1.59%)
Jun 27, 2018 3.807 3.870 3.770 3.770 77,153 +0.01(+0.27%)
Jun 26, 2018 3.845 3.850 3.760 3.760 420,350 -0.09(-2.34%)
Jun 25, 2018 4.010 4.010 3.782 3.850 310,781 -0.10(-2.53%)
Jun 22, 2018 3.965 3.989 3.880 3.950 114,683 -0.01(-0.25%)
Jun 21, 2018 4.020 4.070 3.920 3.960 132,938 -0.04(-0.92%)
Jun 20, 2018 3.870 4.020 3.850 3.997 373,694 +0.19(+4.90%)
Jun 19, 2018 3.885 3.942 3.800 3.810 439,639 -0.13(-3.26%)
Jun 18, 2018 3.710 3.970 3.667 3.938 303,344 +0.25(+6.73%)
Jun 15, 2018 3.750 3.690 3.690 103,398 -0.06(-1.60%)
Jun 14, 2018 3.780 3.800 3.720 3.750 81,562 -0.01(-0.27%)
Jun 13, 2018 3.725 3.830 3.725 3.760 159,259 -0.03(-0.79%)
Jun 12, 2018 3.810 3.810 3.770 3.790 72,048 +0.00(+0.00%)
Jun 11, 2018 3.800 3.830 3.760 3.790 112,453 +0.02(+0.53%)
Jun 08, 2018 3.785 3.810 3.731 3.770 74,353 -0.02(-0.53%)
Jun 07, 2018 3.758 3.810 3.750 3.790 220,186 +0.06(+1.61%)
Jun 06, 2018 3.725 3.750 3.654 3.730 221,101 +0.09(+2.48%)
Jun 05, 2018 3.610 3.690 3.591 3.640 169,167 -0.02(-0.55%)
Jun 04, 2018 3.750 3.800 3.660 3.660 195,878 -0.04(-1.09%)
Jun 01, 2018 3.760 3.820 3.700 3.700 61,285 -0.06(-1.58%)
May 31, 2018 3.710 3.830 3.630 3.760 422,330 -0.03(-0.80%)
May 30, 2018 3.590 3.800 3.590 3.790 403,282 +0.24(+6.76%)
May 29, 2018 3.450 3.572 3.400 3.550 541,255 +0.20(+5.97%)
May 25, 2018 3.350 3.350 3.350 0 +0.02(+0.60%)
May 24, 2018 3.300 3.330 3.270 3.330 62,847 +0.02(+0.60%)
May 23, 2018 3.260 3.350 3.260 3.310 103,426 -0.01(-0.21%)
May 22, 2018 3.349 3.360 3.310 3.317 94,611 -0.04(-1.28%)
May 21, 2018 3.435 3.435 3.270 3.360 124,330 +0.04(+1.20%)
May 18, 2018 3.303 3.320 3.270 3.320 108,427 +0.00(+0.00%)
May 17, 2018 3.350 3.376 3.280 3.320 532,568 -0.01(-0.30%)
May 16, 2018 3.320 3.340 3.300 3.330 75,154 +0.04(+1.14%)
May 15, 2018 3.242 3.320 3.220 3.292 187,326 +0.03(+1.00%)
May 14, 2018 3.240 3.280 3.224 3.260 279,820 +0.02(+0.62%)
May 11, 2018 3.250 3.300 3.240 3.240 69,648 -0.03(-0.92%)
May 10, 2018 3.310 3.310 3.262 3.270 130,655 +0.01(+0.42%)
May 09, 2018 3.284 3.290 3.243 3.256 80,658 +0.02(+0.50%)
May 08, 2018 3.300 3.300 3.211 3.240 159,327 -0.06(-1.82%)
May 07, 2018 3.200 3.380 3.194 3.300 195,119 +0.07(+2.17%)
May 04, 2018 3.130 3.235 3.110 3.230 299,611 +0.10(+3.19%)
May 03, 2018 3.103 3.170 3.030 3.130 100,484 +0.09(+2.96%)
May 02, 2018 3.007 3.080 3.000 3.040 168,422 +0.04(+1.33%)
May 01, 2018 3.104 3.104 3.000 3.000 461,031 -0.10(-3.23%)
Apr 30, 2018 3.109 3.148 3.100 3.100 91,172 -0.02(-0.64%)
Apr 27, 2018 3.120 3.130 3.073 3.120 75,576 -0.01(-0.32%)
Apr 26, 2018 3.150 3.150 3.100 3.130 49,264 +0.03(+1.10%)
Apr 25, 2018 3.120 3.130 3.051 3.096 81,606 -0.03(-0.93%)
Apr 24, 2018 3.131 3.140 3.104 3.125 254,055 +0.01(+0.16%)
Apr 23, 2018 3.150 3.160 3.090 3.120 57,417 -0.03(-0.85%)
Apr 20, 2018 3.110 3.160 3.101 3.147 99,252 +0.04(+1.18%)
Apr 19, 2018 3.111 3.133 3.040 3.110 119,001 +0.00(+0.00%)
Apr 18, 2018 2.996 3.160 2.990 3.110 296,214 +0.12(+4.01%)
Apr 17, 2018 3.000 3.020 2.935 2.990 100,081 +0.03(+0.90%)
Apr 16, 2018 2.905 2.970 2.860 2.963 127,959 +0.08(+2.90%)
Apr 13, 2018 2.900 2.929 2.870 2.880 89,773 -0.02(-0.69%)
Apr 12, 2018 2.920 2.940 2.900 2.900 225,008 -0.02(-0.68%)
Apr 11, 2018 2.903 2.920 2.870 2.920 164,507 +0.00(+0.00%)
Apr 10, 2018 2.872 2.920 2.860 2.920 92,431 +0.10(+3.55%)
Apr 09, 2018 2.890 2.896 2.810 2.820 86,927 -0.05(-1.74%)
Apr 06, 2018 2.910 2.950 2.850 2.870 120,124 -0.04(-1.37%)
Apr 05, 2018 2.863 2.920 2.840 2.910 175,493 +0.07(+2.46%)
Apr 04, 2018 2.848 2.860 2.775 2.840 162,806 -0.02(-0.70%)
Apr 03, 2018 2.840 2.910 2.840 2.860 118,744 +0.03(+1.07%)
Apr 02, 2018 3.760 3.760 2.790 2.830 185,928 -0.07(-2.42%)
Mar 29, 2018 2.900 2.900 2.900 0 +0.04(+1.34%)
Mar 28, 2018 2.950 2.990 2.850 2.862 99,984 -0.07(-2.33%)
Mar 27, 2018 2.940 3.000 2.920 2.930 72,203 +0.00(+0.00%)
Mar 26, 2018 2.910 2.942 2.890 2.930 63,549 +0.02(+0.79%)
Mar 23, 2018 2.960 2.960 2.907 2.907 118,016 -0.00(-0.10%)
Mar 22, 2018 2.915 2.915 2.860 2.910 108,091 +0.01(+0.33%)
Mar 21, 2018 2.860 2.920 2.860 2.901 102,507 +0.06(+2.13%)
Mar 20, 2018 2.850 2.905 2.840 2.840 705,224 -0.06(-1.90%)
Mar 19, 2018 2.855 2.911 2.850 2.895 116,456 +0.02(+0.87%)
Mar 16, 2018 2.900 2.900 2.830 2.870 196,261 +0.02(+0.70%)
Mar 15, 2018 2.880 2.880 2.840 2.850 77,215 -0.04(-1.38%)
Mar 14, 2018 2.900 2.900 2.860 2.890 60,844 +0.01(+0.35%)
Mar 13, 2018 2.895 2.920 2.850 2.880 88,642 -0.02(-0.71%)
Mar 12, 2018 2.934 2.934 2.876 2.901 232,599 -0.01(-0.33%)
Mar 09, 2018 2.850 2.950 2.850 2.910 143,515 +0.02(+0.69%)
Mar 08, 2018 2.886 2.950 2.850 2.890 124,599 +0.03(+1.05%)
Mar 07, 2018 2.908 2.920 2.850 2.860 207,020 -0.04(-1.41%)
Mar 06, 2018 2.908 2.939 2.805 2.901 496,839 -0.18(-5.84%)
Mar 05, 2018 3.090 3.110 3.040 3.081 168,352 -0.01(-0.19%)
Mar 02, 2018 3.060 3.100 2.910 3.087 267,050 -0.03(-1.11%)
Mar 01, 2018 3.185 3.209 3.070 3.121 569,719 -0.07(-2.16%)
Feb 28, 2018 3.210 3.250 3.160 3.190 276,070 -0.02(-0.62%)
Feb 27, 2018 3.206 3.256 3.165 3.210 100,406 +0.00(+0.00%)
Feb 26, 2018 3.110 3.220 3.110 3.210 265,688 +0.06(+1.91%)
Feb 23, 2018 3.050 3.150 3.000 3.150 199,117 +0.09(+2.93%)
Feb 22, 2018 3.060 3.116 2.950 3.060 470,182 +0.02(+0.66%)
Feb 21, 2018 3.045 3.160 3.040 3.040 291,337 -0.06(-1.94%)
Feb 20, 2018 2.990 3.100 2.920 3.100 430,449 +0.14(+4.59%)
Feb 16, 2018 2.964 2.964 2.964 0 +0.02(+0.82%)
Feb 15, 2018 2.850 2.940 2.830 2.940 386,107 +0.28(+10.53%)
Feb 14, 2018 2.531 2.670 2.510 2.660 231,239 +0.12(+4.85%)
Feb 13, 2018 2.522 2.589 2.500 2.537 101,733 -0.00(-0.12%)
Feb 12, 2018 2.560 2.560 2.465 2.540 123,809 +0.05(+1.97%)
Feb 09, 2018 2.545 2.545 2.460 2.491 310,095 -0.03(-1.15%)
Feb 08, 2018 2.638 2.638 2.520 2.520 139,165 -0.10(-3.82%)
Feb 07, 2018 2.557 2.680 2.529 2.620 325,004 +0.08(+3.15%)
Feb 06, 2018 2.475 2.540 2.420 2.540 453,728 -0.02(-0.78%)
Feb 05, 2018 2.600 2.605 2.541 2.560 229,729 -0.11(-4.12%)
Feb 02, 2018 2.820 2.820 2.660 2.670 307,255 -0.09(-3.26%)
Feb 01, 2018 2.810 2.840 2.760 2.760 105,400 -0.08(-2.82%)
Jan 31, 2018 2.830 2.840 2.730 2.840 227,469 +0.03(+0.95%)
Jan 30, 2018 2.900 2.900 2.785 2.813 315,709 -0.09(-2.99%)
Jan 29, 2018 2.912 3.020 2.840 2.900 1,649,791 +0.02(+0.73%)
Jan 26, 2018 2.445 2.970 2.400 2.879 1,309,066 +0.38(+15.16%)
Jan 25, 2018 2.525 2.540 2.470 2.500 319,764 -0.04(-1.57%)
Jan 24, 2018 2.550 2.560 2.530 2.540 120,953 -0.01(-0.39%)
Jan 23, 2018 2.600 2.600 2.510 2.550 108,912 +0.00(+0.00%)
Jan 22, 2018 2.550 2.565 2.490 2.550 155,280 +0.06(+2.41%)
Jan 19, 2018 2.445 2.530 2.445 2.490 198,469 -0.04(-1.58%)
Jan 18, 2018 2.457 2.530 2.445 2.530 197,664 +0.04(+1.61%)
Jan 17, 2018 2.450 2.500 2.450 2.490 269,820 +0.05(+2.05%)
Jan 16, 2018 2.480 2.480 2.434 2.440 182,838 -0.01(-0.41%)
Jan 12, 2018 2.450 2.450 2.450 0 +0.05(+2.08%)
Jan 11, 2018 2.380 2.400 2.320 2.400 210,373 +0.05(+2.13%)
Jan 10, 2018 2.376 2.401 2.340 2.350 885,201 +0.00(+0.00%)
Jan 09, 2018 2.280 2.352 2.260 2.350 832,487 +0.05(+2.17%)
Jan 08, 2018 2.310 2.320 2.290 2.300 178,872 +0.01(+0.44%)
Jan 05, 2018 2.210 2.340 2.210 2.290 212,630 -0.01(-0.43%)
Jan 04, 2018 2.330 2.340 2.230 2.300 506,566 -0.03(-1.29%)
Jan 03, 2018 2.350 2.366 2.320 2.330 345,977 -0.03(-1.27%)
Jan 02, 2018 2.419 2.430 2.360 2.360 203,354 -0.04(-1.67%)
Dec 29, 2017 2.400 2.400 2.400 0 +0.01(+0.42%)
Dec 28, 2017 2.390 2.410 2.380 2.390 158,861 -0.01(-0.42%)
Dec 27, 2017 2.391 2.430 2.380 2.400 116,340 +0.13(+5.73%)
Dec 26, 2017 2.260 2.435 2.260 2.270 58,422 -0.10(-4.22%)
Dec 22, 2017 2.370 2.390 2.360 2.370 98,192 -0.03(-1.25%)
Dec 21, 2017 2.355 2.435 2.331 2.400 2,236,569 +0.05(+2.13%)
Dec 20, 2017 2.380 2.380 2.331 2.350 198,113 -0.05(-2.08%)
Dec 19, 2017 2.420 2.421 2.370 2.400 173,787 +0.00(+0.00%)
Dec 18, 2017 2.320 2.450 2.320 2.400 148,302 +0.00(+0.00%)
Dec 15, 2017 2.416 2.420 2.370 2.400 112,199 +0.00(+0.00%)
Dec 14, 2017 2.438 2.440 2.347 2.400 622,773 -0.05(-2.04%)
Dec 13, 2017 2.460 2.480 2.400 2.450 707,815 +0.01(+0.41%)
Dec 12, 2017 2.430 2.491 2.430 2.440 121,984 -0.02(-0.81%)
Dec 11, 2017 2.454 2.490 2.450 2.460 604,044 -0.02(-0.81%)
Dec 08, 2017 2.450 2.480 2.440 2.480 128,460 +0.03(+1.22%)
Dec 07, 2017 2.350 2.490 2.350 2.450 83,677 -0.04(-1.61%)
Dec 06, 2017 2.490 2.510 2.467 2.490 256,630 -0.01(-0.40%)
Dec 05, 2017 2.410 2.510 2.410 2.500 626,791 +0.05(+2.00%)
Dec 04, 2017 2.500 2.500 2.429 2.451 137,323 +0.01(+0.45%)
Dec 01, 2017 2.330 2.440 2.330 2.440 161,840 +0.10(+4.27%)
Nov 30, 2017 2.276 2.367 2.271 2.340 213,291 +0.04(+1.74%)
Nov 29, 2017 2.370 2.378 2.300 2.300 134,007 -0.08(-3.36%)
Nov 28, 2017 2.381 2.419 2.370 2.380 105,655 -0.02(-0.65%)
Nov 27, 2017 2.425 2.440 2.390 2.396 122,513 -0.04(-1.82%)
Nov 24, 2017 2.385 2.447 2.385 2.440 17,446 +0.03(+1.24%)
Nov 22, 2017 2.447 2.447 2.410 2.410 67,384 +0.00(+0.00%)
Nov 21, 2017 2.410 2.463 2.410 2.410 123,856 +0.02(+0.84%)
Nov 20, 2017 2.418 2.420 2.390 2.390 79,052 -0.04(-1.61%)
Nov 17, 2017 2.420 2.430 2.400 2.429 97,325 +0.00(+0.03%)
Nov 16, 2017 2.410 2.440 2.410 2.428 268,439 +0.02(+0.76%)
Nov 15, 2017 2.445 2.450 2.410 2.410 136,440 -0.03(-1.23%)
Nov 14, 2017 2.410 2.501 2.410 2.440 101,553 +0.04(+1.67%)
Nov 13, 2017 2.480 2.480 2.360 2.400 91,084 -0.02(-0.96%)
Nov 10, 2017 2.371 2.450 2.371 2.423 235,299 +0.04(+1.82%)
Nov 09, 2017 2.392 2.405 2.380 2.380 73,971 +0.00(+0.00%)
Nov 08, 2017 2.490 2.490 2.360 2.380 86,147 -0.06(-2.42%)
Nov 07, 2017 2.500 2.500 2.410 2.439 241,905 -0.03(-1.26%)
Nov 06, 2017 2.430 2.540 2.345 2.470 570,795 +0.02(+0.82%)
Nov 03, 2017 2.350 2.470 2.319 2.450 550,331 +0.14(+6.06%)
Nov 02, 2017 2.212 2.312 2.212 2.310 469,975 +0.15(+6.94%)
Nov 01, 2017 2.120 2.170 2.118 2.160 144,064 +0.05(+2.35%)
Oct 31, 2017 2.140 2.160 2.110 2.110 91,412 -0.04(-1.84%)
Oct 30, 2017 2.175 2.180 2.141 2.150 510,563 -0.01(-0.46%)
Oct 27, 2017 2.220 2.220 2.150 2.160 184,692 -0.02(-0.71%)
Oct 26, 2017 2.114 2.200 2.110 2.175 128,258 +0.02(+0.76%)
Oct 25, 2017 2.274 2.300 2.140 2.159 301,427 -0.12(-5.31%)
Oct 24, 2017 2.245 2.320 2.240 2.280 1,386,464 +0.04(+1.79%)
Oct 23, 2017 2.230 2.260 2.221 2.240 218,849 -0.01(-0.44%)
Oct 20, 2017 2.219 2.270 2.200 2.250 404,388 +0.04(+1.81%)
Oct 19, 2017 2.190 2.230 2.140 2.210 305,522 +0.04(+1.84%)
Oct 18, 2017 2.200 2.208 2.071 2.170 811,321 -0.01(-0.45%)
Oct 17, 2017 2.225 2.339 2.150 2.180 1,619,554 +0.30(+15.96%)
Oct 16, 2017 1.890 1.900 1.850 1.880 169,686 +0.03(+1.62%)
Oct 13, 2017 1.850 1.890 1.841 1.850 268,639 -0.02(-1.07%)
Oct 12, 2017 1.880 1.930 1.831 1.870 225,371 -0.01(-0.53%)
Oct 11, 2017 1.818 1.880 1.800 1.880 266,444 +0.10(+5.62%)
Oct 10, 2017 1.751 1.800 1.750 1.780 139,723 +0.05(+2.89%)
Oct 09, 2017 1.760 1.770 1.710 1.730 40,098 -0.04(-2.22%)
Oct 06, 2017 1.750 1.769 1.730 1.769 287,527 +0.03(+1.65%)
Oct 05, 2017 1.767 1.770 1.740 1.740 234,022 -0.03(-1.67%)
Oct 04, 2017 1.750 1.780 1.730 1.770 112,846 +0.02(+0.88%)
Oct 03, 2017 1.725 1.770 1.710 1.755 229,407 +0.01(+0.38%)
Oct 02, 2017 1.800 1.809 1.720 1.748 218,271 -0.07(-3.70%)
Sep 29, 2017 1.810 1.840 1.800 1.815 234,971 +0.04(+1.97%)
Sep 28, 2017 1.690 1.820 1.680 1.780 2,324,885 +0.11(+6.46%)
Sep 27, 2017 1.573 1.734 1.570 1.672 692,700 -0.17(-9.27%)
Sep 26, 2017 1.630 1.970 1.630 1.843 483,738 +0.11(+6.52%)
Sep 25, 2017 1.752 1.789 1.650 1.730 421,337 -0.08(-4.37%)
Sep 22, 2017 1.899 1.904 1.781 1.809 298,680 -0.09(-4.83%)
Sep 21, 2017 1.930 1.949 1.890 1.901 146,663 -0.03(-1.51%)
Sep 20, 2017 1.931 1.960 1.920 1.930 114,140 -0.01(-0.52%)
Sep 19, 2017 1.945 1.970 1.930 1.940 108,843 -0.00(-0.05%)
Sep 18, 2017 1.980 1.990 1.930 1.941 95,012 -0.02(-0.97%)
Sep 15, 2017 2.020 2.020 1.960 1.960 137,522 -0.01(-0.51%)
Sep 14, 2017 1.970 2.009 1.970 1.970 79,697 -0.01(-0.27%)
Sep 13, 2017 1.995 2.010 1.970 1.975 677,991 -0.00(-0.23%)
Sep 12, 2017 1.990 2.010 1.980 1.980 139,479 +0.01(+0.51%)
Sep 11, 2017 1.977 1.980 1.950 1.970 95,509 +0.02(+1.03%)
Sep 08, 2017 1.985 1.985 1.950 1.950 64,314 -0.04(-2.01%)
Sep 07, 2017 2.000 2.000 1.970 1.990 49,827 -0.02(-0.94%)
Sep 06, 2017 1.920 2.026 1.917 2.009 137,453 +0.08(+4.23%)
Sep 05, 2017 2.005 2.005 1.910 1.927 206,736 -0.08(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.