Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0620 +0.0080 (+14.81%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0390 0.0390 0.0390 0 +0.01(+47.73%)
Jun 29, 2017 0.0264 0.0264 0.0264 0.0264 147 -0.01(-32.31%)
Jun 27, 2017 0.0390 0.0390 0.0390 0 +0.00(+4.00%)
Jun 26, 2017 0.0300 0.0375 0.0300 0.0375 40,101 +0.01(+25.00%)
Jun 23, 2017 0.0280 0.0300 0.0210 0.0300 69,080 +0.01(+57.89%)
Jun 22, 2017 0.0190 0.0190 0.0190 0.0190 10,004 -0.01(-36.67%)
Jun 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Jun 19, 2017 0.0250 0.0280 0.0250 0.0280 2,020 -0.01(-28.21%)
Jun 16, 2017 0.0282 0.0390 0.0282 0.0390 1,782 +0.00(+3.17%)
Jun 15, 2017 0.0273 0.0378 0.0273 0.0378 19,831 +0.00(+8.00%)
Jun 14, 2017 0.0330 0.0350 0.0330 0.0350 14,000 +0.00(+6.06%)
Jun 13, 2017 0.0300 0.0330 0.0240 0.0330 22,160 +0.00(+0.00%)
Jun 12, 2017 0.0330 0.0330 0.0330 0.0330 1,006 +0.00(+0.00%)
Jun 09, 2017 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+0.00%)
Jun 08, 2017 0.0330 0.0330 0.0330 0.0330 1,255 +0.01(+34.53%)
Jun 07, 2017 0.0270 0.0300 0.0210 0.0245 112,000 -0.01(-25.67%)
Jun 06, 2017 0.0330 0.0330 0.0330 0.0330 1,000 -0.00(-5.71%)
Jun 05, 2017 0.0298 0.0350 0.0282 0.0350 52,000 +0.00(+7.69%)
Jun 02, 2017 0.0370 0.0370 0.0325 0.0325 9,793 -0.01(-18.75%)
Jun 01, 2017 0.0370 0.0400 0.0350 0.0400 81,759 +0.01(+25.00%)
May 31, 2017 0.0320 0.0320 0.0296 0.0320 61,000 +0.01(+28.00%)
May 30, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+3.22%)
May 24, 2017 0.0242 0.0242 0.0242 0 -0.01(-30.80%)
May 23, 2017 0.0400 0.0400 0.0210 0.0350 11,180 -0.00(-5.66%)
May 16, 2017 0.0371 0.0371 0.0371 0 +0.02(+76.67%)
May 11, 2017 0.0210 0.0210 0.0210 0 -0.00(-7.89%)
May 10, 2017 0.0228 0.0228 0.0228 0.0228 130 -0.01(-21.13%)
May 09, 2017 0.0289 0.0289 0.0289 0.0289 3,000 -0.00(-3.63%)
May 08, 2017 0.0300 0.0300 0.0300 0.0300 7,248 -0.00(-11.24%)
May 04, 2017 0.0338 0.0338 0.0338 0 +0.01(+35.20%)
May 03, 2017 0.0400 0.0400 0.0202 0.0250 129,907 -0.01(-25.82%)
May 02, 2017 0.0375 0.0375 0.0220 0.0337 85,041 -0.00(-3.71%)
Apr 28, 2017 0.0350 0.0350 0.0350 0 +0.02(+133.33%)
Apr 25, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2017 0.0200 0.0200 0.0150 0.0150 22,000 -0.01(-44.44%)
Apr 21, 2017 0.0200 0.0600 0.0200 0.0270 273,200 +0.01(+35.00%)
Apr 19, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2017 0.0119 0.0250 0.0100 0.0200 316,952 +0.01(+68.07%)
Apr 11, 2017 0.0119 0.0119 0.0119 0 +0.00(+32.22%)
Apr 10, 2017 0.0081 0.0090 0.0081 0.0090 98,900 +0.00(+47.54%)
Mar 24, 2017 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Mar 22, 2017 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Mar 17, 2017 0.0061 0.0061 0.0061 0 +0.00(+96.77%)
Mar 16, 2017 0.0031 0.0031 0.0031 0.0031 2,016 -0.00(-56.58%)
Mar 15, 2017 0.0075 0.0075 0.0071 0.0071 37,000 -0.00(-18.86%)
Mar 13, 2017 0.0088 0.0088 0.0088 0 +0.00(+31.34%)
Mar 01, 2017 0.0067 0.0067 0.0067 0 +0.00(+11.67%)
Feb 23, 2017 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Feb 09, 2017 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Feb 07, 2017 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Feb 03, 2017 0.0060 0.0060 0.0060 24 -0.00(-15.49%)
Jan 31, 2017 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Jan 27, 2017 0.0071 0.0071 0.0071 4 +0.00(+0.00%)
Jan 20, 2017 0.0071 0.0071 0.0071 0 -0.00(-7.79%)
Dec 29, 2016 0.0077 0.0077 0.0077 0 +0.00(+8.45%)
Dec 23, 2016 0.0071 0.0071 0.0071 0 -0.00(-6.58%)
Dec 21, 2016 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Dec 16, 2016 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Dec 14, 2016 0.0076 0.0076 0.0076 0 -0.00(-15.56%)
Dec 12, 2016 0.0090 0.0090 0.0090 0 -0.01(-37.50%)
Dec 09, 2016 0.0080 0.0144 0.0080 0.0144 248,223 +0.01(+105.71%)
Dec 06, 2016 0.0070 0.0070 0.0070 2 -0.01(-45.95%)
Nov 04, 2016 0.0129 0.0129 0.0129 0 +0.01(+85.00%)
Oct 28, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 27, 2016 0.0070 0.0070 0.0070 0.0070 1,800 -0.00(-26.32%)
Oct 25, 2016 0.0095 0.0095 0.0095 0 +0.00(+6.74%)
Oct 24, 2016 0.0089 0.0089 0.0089 0.0089 30,000 +0.00(+122.50%)
Oct 03, 2016 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 30, 2016 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 29, 2016 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 28, 2016 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 27, 2016 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 26, 2016 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Sep 14, 2016 0.0050 0.0050 0.0050 0 -0.00(-15.21%)
Sep 13, 2016 0.0059 0.0059 0.0059 0.0059 600 -0.00(-1.72%)
Aug 12, 2016 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
Aug 03, 2016 0.0052 0.0052 0.0052 75 +0.00(+0.00%)
Jul 27, 2016 0.0052 0.0052 0.0052 0 -0.00(-12.16%)
Jul 26, 2016 0.0060 0.0060 0.0059 0.0059 230,000 +0.00(+11.70%)
Jul 18, 2016 0.0053 0.0053 0.0053 0 -0.00(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.