Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	66.26	66.35	66.12	66.17	5,592	+0.03(+0.05%)
Sep 28, 2017	64.79	66.54	64.73	66.14	3,231	+0.67(+1.02%)
Sep 27, 2017	65.61	65.79	65.36	65.47	3,543	-0.27(-0.41%)
Sep 26, 2017	65.93	66.10	65.59	65.74	4,144	+0.39(+0.60%)
Sep 25, 2017	66.50	66.63	65.13	65.35	10,980	-2.10(-3.11%)
Sep 22, 2017	67.60	67.69	67.35	67.44	17,805	+0.01(+0.02%)
Sep 21, 2017	67.75	68.05	67.41	67.43	4,288	+0.13(+0.19%)
Sep 20, 2017	67.50	67.99	67.00	67.30	11,805	-0.95(-1.39%)
Sep 19, 2017	67.49	68.25	67.43	68.25	5,149	+0.41(+0.60%)
Sep 18, 2017	68.07	68.70	67.82	67.84	6,757	+0.14(+0.21%)
Sep 15, 2017	67.84	67.92	67.70	67.70	4,539	-0.41(-0.60%)
Sep 14, 2017	67.80	68.11	67.23	68.11	4,515	-0.47(-0.69%)
Sep 13, 2017	69.60	69.63	68.58	68.58	2,881	-1.49(-2.13%)
Sep 12, 2017	70.30	70.30	69.97	70.07	3,301	-0.16(-0.23%)
Sep 11, 2017	71.43	71.72	70.23	70.23	2,608	-0.77(-1.08%)
Sep 08, 2017	69.11	71.25	69.11	71.00	6,448	+2.05(+2.97%)
Sep 07, 2017	69.13	69.21	68.95	68.95	1,556	+0.06(+0.09%)
Sep 06, 2017	68.96	69.09	68.59	68.89	18,148	-0.81(-1.16%)
Sep 05, 2017	69.74	69.74	69.07	69.70	7,365	-2.30(-3.20%)
Sep 01, 2017	72.04	72.61	72.04	72.00	3,825	+0.03(+0.04%)
Aug 31, 2017	72.77	72.82	71.70	71.97	3,989	-1.78(-2.41%)
Aug 30, 2017	73.66	73.75	73.55	73.75	2,266	+0.60(+0.82%)
Aug 29, 2017	73.06	73.42	72.98	73.15	2,298	+0.54(+0.74%)
Aug 28, 2017	71.47	73.38	71.47	72.61	7,379	+1.72(+2.43%)
Aug 25, 2017	71.39	71.39	70.89	70.89	2,717	-0.39(-0.55%)
Aug 24, 2017	71.04	72.00	71.04	71.28	2,672	+1.11(+1.58%)
Aug 23, 2017	71.12	71.12	70.17	70.17	730	-0.81(-1.14%)
Aug 22, 2017	71.20	71.20	70.97	70.98	1,047	-0.72(-1.00%)
Aug 21, 2017	70.21	71.70	70.06	71.70	12,945	+1.99(+2.85%)
Aug 18, 2017	72.06	72.40	69.53	69.71	5,299	-2.35(-3.26%)
Aug 17, 2017	72.79	72.79	72.00	72.06	3,358	-0.46(-0.63%)
Aug 16, 2017	71.29	72.52	71.28	72.52	2,474	+1.23(+1.73%)
Aug 15, 2017	71.91	72.00	71.18	71.29	5,126	+0.01(+0.01%)
Aug 14, 2017	69.66	71.28	69.36	71.28	1,478	+1.47(+2.11%)
Aug 11, 2017	70.38	70.59	69.58	69.81	5,480	-0.11(-0.16%)
Aug 10, 2017	67.85	69.92	67.85	69.92	2,292	+1.41(+2.05%)
Aug 09, 2017	68.67	68.72	68.51	68.51	1,064	-0.65(-0.93%)
Aug 08, 2017	69.20	69.21	68.54	69.16	2,809	+0.28(+0.41%)
Aug 07, 2017	69.28	69.85	68.85	68.88	7,446	+0.38(+0.55%)
Aug 04, 2017	69.24	69.47	68.50	68.50	3,260	-0.90(-1.30%)
Aug 03, 2017	68.10	69.41	68.10	69.40	13,346	+0.81(+1.18%)
Aug 02, 2017	69.04	69.62	68.41	68.59	16,663	-0.42(-0.61%)
Aug 01, 2017	68.44	70.02	68.44	69.01	17,366	+0.27(+0.40%)
Jul 31, 2017	68.60	68.89	68.60	68.74	4,942	+0.35(+0.51%)
Jul 28, 2017	68.92	68.92	68.26	68.39	5,353	-0.80(-1.15%)
Jul 27, 2017	69.65	69.74	69.19	69.19	6,804	-0.62(-0.89%)
Jul 26, 2017	70.40	70.40	69.68	69.81	4,652	-1.14(-1.61%)
Jul 25, 2017	71.84	72.07	70.95	70.95	6,034	-2.42(-3.30%)
Jul 24, 2017	73.55	73.55	73.32	73.37	616	-0.96(-1.29%)
Jul 21, 2017	72.94	74.33	72.90	74.33	5,618	+1.74(+2.40%)
Jul 20, 2017	71.40	72.62	71.40	72.59	2,391	+0.62(+0.86%)
Jul 19, 2017	72.70	72.70	71.94	71.97	3,039	-1.10(-1.50%)
Jul 18, 2017	72.66	73.59	72.66	73.07	2,107	-0.67(-0.91%)
Jul 17, 2017	73.04	73.74	72.77	73.74	8,389	+0.64(+0.87%)
Jul 14, 2017	73.00	73.14	72.90	73.10	1,354	-0.73(-0.98%)
Jul 13, 2017	74.47	74.48	73.48	73.83	3,129	-0.89(-1.19%)
Jul 12, 2017	73.65	75.18	73.28	74.72	5,318	-0.54(-0.72%)
Jul 11, 2017	76.33	76.72	75.08	75.26	10,578	-1.00(-1.31%)
Jul 10, 2017	77.25	77.25	75.94	76.26	2,617	-0.46(-0.60%)
Jul 07, 2017	76.08	77.45	75.84	76.72	8,717	+1.70(+2.27%)
Jul 06, 2017	73.94	75.06	73.20	75.02	11,419	-0.43(-0.57%)
Jul 05, 2017	73.15	75.52	73.15	75.45	18,177	+2.71(+3.73%)
Jul 03, 2017	73.26	73.26	72.74	72.74	2,990	-1.03(-1.39%)
Jun 30, 2017	75.20	75.20	73.77	73.77	4,982	-2.18(-2.87%)
Jun 29, 2017	75.59	76.13	75.00	75.95	6,088	-0.23(-0.30%)
Jun 28, 2017	77.10	77.10	76.08	76.18	6,319	-1.08(-1.40%)
Jun 27, 2017	77.62	77.62	76.80	77.26	1,814	-1.06(-1.35%)
Jun 26, 2017	79.02	79.65	78.32	78.32	926	-0.84(-1.06%)
Jun 23, 2017	79.16	79.55	79.16	79.16	1,411	-0.69(-0.86%)
Jun 22, 2017	79.74	80.05	78.90	79.85	17,660	-0.20(-0.25%)
Jun 21, 2017	78.22	81.00	77.94	80.05	24,166	+1.60(+2.04%)
Jun 20, 2017	79.16	79.16	78.45	78.45	4,625	+1.50(+1.95%)
Jun 19, 2017	75.63	76.95	75.51	76.95	26,356	+0.98(+1.29%)
Jun 16, 2017	76.10	76.13	75.90	75.97	3,563	-0.49(-0.64%)
Jun 15, 2017	76.19	76.58	76.19	76.46	3,180	+0.55(+0.72%)
Jun 14, 2017	73.77	76.22	73.77	75.91	16,903	+2.65(+3.62%)
Jun 13, 2017	73.78	74.35	73.10	73.26	9,035	-0.52(-0.70%)
Jun 12, 2017	72.95	73.78	72.85	73.78	3,479	-0.19(-0.26%)
Jun 09, 2017	74.20	74.20	73.90	73.97	2,652	-0.50(-0.67%)
Jun 08, 2017	74.83	74.86	73.92	74.47	5,193	+0.18(+0.24%)
Jun 07, 2017	71.55	74.35	71.55	74.29	15,142	+3.65(+5.17%)
Jun 06, 2017	72.23	72.32	70.60	70.64	13,952	-1.29(-1.80%)
Jun 05, 2017	72.45	72.51	71.93	71.93	9,127	+0.14(+0.20%)
Jun 02, 2017	71.85	72.25	71.26	71.79	8,762	+0.80(+1.13%)
Jun 01, 2017	70.50	70.99	69.48	70.99	14,065	+0.25(+0.35%)
May 31, 2017	70.61	71.42	70.29	70.74	8,248	+1.94(+2.82%)
May 30, 2017	69.38	69.53	68.56	68.80	12,269	+0.22(+0.32%)
May 26, 2017	69.69	69.78	68.57	68.58	15,930	-1.65(-2.35%)
May 25, 2017	67.29	70.48	67.01	70.23	15,684	+3.49(+5.23%)
May 24, 2017	66.57	66.94	66.53	66.74	2,473	+0.24(+0.37%)
May 23, 2017	66.80	66.90	66.50	66.50	4,035	-0.35(-0.53%)
May 22, 2017	67.16	67.16	66.85	66.85	7,298	-0.73(-1.08%)
May 19, 2017	68.08	68.08	67.51	67.58	35,619	-1.44(-2.09%)
May 18, 2017	68.67	69.02	68.67	69.02	850	-0.04(-0.06%)
May 17, 2017	69.22	69.22	69.06	69.06	754	-0.94(-1.34%)
May 16, 2017	69.62	70.19	69.62	70.00	2,874	+0.18(+0.26%)
May 15, 2017	68.88	69.82	68.67	69.82	2,422	-1.29(-1.81%)
May 12, 2017	71.06	71.50	71.06	71.11	2,270	-0.15(-0.21%)
May 11, 2017	70.89	71.26	70.69	71.26	6,660	-0.01(-0.01%)
May 10, 2017	73.02	73.07	71.27	71.27	2,854	-2.79(-3.77%)
May 09, 2017	73.60	74.20	73.60	74.06	6,273	+0.52(+0.70%)
May 08, 2017	73.45	74.30	72.76	73.54	3,963	-0.04(-0.05%)
May 05, 2017	74.96	74.96	73.12	73.58	5,893	-1.32(-1.76%)
May 04, 2017	72.93	75.00	72.93	74.90	8,616	+3.51(+4.92%)
May 03, 2017	71.41	71.62	71.19	71.39	3,123	-0.26(-0.36%)
May 02, 2017	69.96	72.07	69.96	71.65	6,531	+1.55(+2.21%)
May 01, 2017	69.87	70.10	69.85	70.10	1,362	+0.57(+0.83%)
Apr 28, 2017	69.23	69.62	68.94	69.53	2,559	+0.11(+0.16%)
Apr 27, 2017	70.32	70.76	69.41	69.41	5,614	+0.12(+0.18%)
Apr 26, 2017	69.56	69.56	68.33	69.29	2,054	+0.65(+0.95%)
Apr 25, 2017	69.62	69.80	68.63	68.64	10,060	-0.78(-1.12%)
Apr 24, 2017	69.19	69.68	69.19	69.42	12,303	+0.43(+0.62%)
Apr 21, 2017	67.85	69.33	67.83	68.99	11,451	+1.34(+1.98%)
Apr 20, 2017	67.29	67.65	67.00	67.65	9,006	+0.54(+0.80%)
Apr 19, 2017	64.67	67.55	64.67	67.11	7,280	+2.53(+3.92%)
Apr 18, 2017	64.85	64.98	64.31	64.58	7,857	+0.02(+0.03%)
Apr 17, 2017	64.06	64.59	64.01	64.56	3,886	+0.54(+0.84%)
Apr 13, 2017	63.81	64.20	63.71	64.02	4,655	-0.31(-0.48%)
Apr 12, 2017	63.51	64.35	63.42	64.33	3,601	+0.33(+0.52%)
Apr 11, 2017	64.11	64.30	63.83	64.00	5,597	-0.10(-0.16%)
Apr 10, 2017	64.45	64.61	64.10	64.10	3,892	-1.05(-1.61%)
Apr 07, 2017	65.57	65.57	65.07	65.15	3,721	-0.71(-1.08%)
Apr 06, 2017	65.89	65.91	65.63	65.86	4,082	-0.96(-1.44%)
Apr 05, 2017	65.76	66.97	65.63	66.82	7,353	+0.20(+0.30%)
Apr 04, 2017	67.21	67.21	66.56	66.62	5,483	-0.93(-1.38%)
Apr 03, 2017	67.29	67.79	67.23	67.55	8,479	+0.33(+0.49%)
Mar 31, 2017	67.68	67.68	67.22	67.22	2,781	-0.40(-0.59%)
Mar 30, 2017	68.14	68.34	67.50	67.62	5,296	-1.25(-1.81%)
Mar 29, 2017	70.19	70.19	68.84	68.87	4,845	-1.23(-1.75%)
Mar 28, 2017	70.64	70.64	69.93	70.09	10,314	-1.21(-1.70%)
Mar 27, 2017	72.00	72.20	71.31	71.31	9,306	+0.42(+0.60%)
Mar 24, 2017	71.09	71.57	70.88	70.88	3,034	-0.52(-0.73%)
Mar 23, 2017	71.45	71.50	71.16	71.40	1,973	+0.67(+0.95%)
Mar 22, 2017	71.40	72.27	70.73	70.73	5,677	-0.02(-0.03%)
Mar 21, 2017	69.56	70.75	69.54	70.75	9,855	+1.16(+1.66%)
Mar 20, 2017	69.77	69.84	69.20	69.59	4,142	+0.57(+0.83%)
Mar 17, 2017	69.11	69.18	69.02	69.02	2,119	-0.01(-0.02%)
Mar 16, 2017	68.69	69.20	68.69	69.03	2,964	+0.11(+0.16%)
Mar 15, 2017	69.38	69.51	68.90	68.92	9,904	-2.15(-3.03%)
Mar 14, 2017	70.77	71.15	70.50	71.07	8,750	+1.51(+2.17%)
Mar 13, 2017	69.56	69.90	69.28	69.56	11,257	+0.05(+0.08%)
Mar 10, 2017	68.01	69.71	68.01	69.51	11,191	+1.63(+2.40%)
Mar 09, 2017	67.71	69.23	67.11	67.88	24,617	+0.83(+1.23%)
Mar 08, 2017	64.53	67.28	64.33	67.05	15,615	+3.52(+5.55%)
Mar 07, 2017	63.13	63.53	63.13	63.53	1,720	-0.11(-0.17%)
Mar 06, 2017	63.61	63.64	63.30	63.64	2,665	+0.03(+0.05%)
Mar 03, 2017	64.17	64.17	63.61	63.61	1,559	-0.64(-1.00%)
Mar 02, 2017	64.12	64.36	63.76	64.25	4,882	+1.35(+2.15%)
Mar 01, 2017	62.42	62.90	62.42	62.90	2,193	+0.19(+0.30%)
Feb 28, 2017	63.18	63.63	62.71	62.71	3,117	+0.21(+0.34%)
Feb 27, 2017	62.18	62.50	62.18	62.50	4,409	-0.05(-0.08%)
Feb 24, 2017	62.75	62.75	62.46	62.55	1,644	+0.20(+0.32%)
Feb 23, 2017	61.94	62.40	61.66	62.35	6,487	-0.95(-1.50%)
Feb 22, 2017	63.17	63.35	63.13	63.30	6,657	+1.26(+2.03%)
Feb 21, 2017	61.77	62.12	61.77	62.04	6,698	-1.06(-1.68%)
Feb 17, 2017		63.10	63.10	63.10	0	+0.11(+0.17%)
Feb 16, 2017	63.20	63.76	62.99	62.99	636	-0.31(-0.49%)
Feb 15, 2017	63.47	63.47	62.85	63.30	1,973	+0.18(+0.29%)
Feb 14, 2017	62.64	63.17	62.64	63.12	3,211	-0.33(-0.52%)
Feb 13, 2017	63.20	63.61	63.12	63.45	13,227	+0.97(+1.55%)
Feb 10, 2017	62.37	62.55	62.18	62.48	10,047	-0.94(-1.48%)
Feb 09, 2017	63.22	63.67	63.19	63.42	15,622	-0.68(-1.06%)
Feb 08, 2017	65.00	65.20	64.00	64.10	10,502	-0.30(-0.47%)
Feb 07, 2017	64.35	64.75	64.21	64.40	18,220	+1.23(+1.95%)
Feb 06, 2017	62.50	63.48	62.50	63.17	10,416	+0.65(+1.04%)
Feb 03, 2017	62.67	62.72	62.08	62.52	4,896	-0.04(-0.06%)
Feb 02, 2017	62.20	62.84	62.20	62.56	6,435	-0.20(-0.32%)
Feb 01, 2017	63.07	63.47	62.50	62.76	17,485	-0.90(-1.41%)
Jan 31, 2017	63.27	63.76	62.83	63.66	34,435	-0.18(-0.28%)
Jan 30, 2017	63.87	63.98	63.67	63.84	8,025	+0.57(+0.90%)
Jan 27, 2017	63.18	63.78	63.12	63.27	19,250	+0.75(+1.20%)
Jan 26, 2017	63.01	63.01	62.32	62.52	15,579	-1.17(-1.84%)
Jan 25, 2017	63.85	63.88	63.05	63.69	15,476	+0.54(+0.86%)
Jan 24, 2017	63.42	63.42	62.88	63.15	9,925	-0.60(-0.94%)
Jan 23, 2017	64.26	64.26	63.75	63.75	2,402	+0.48(+0.76%)
Jan 20, 2017	62.94	63.27	62.78	63.27	4,876	-1.28(-1.98%)
Jan 19, 2017	64.11	64.86	64.11	64.55	783	-0.12(-0.18%)
Jan 18, 2017	64.47	65.00	63.68	64.67	3,407	+1.43(+2.25%)
Jan 17, 2017	62.09	63.25	62.09	63.24	4,134	+0.12(+0.19%)
Jan 13, 2017		63.12	63.12	63.12	0	+0.63(+1.01%)
Jan 12, 2017	62.23	62.77	62.18	62.49	6,765	-1.06(-1.67%)
Jan 11, 2017	64.53	65.23	62.99	63.55	7,112	-1.67(-2.57%)
Jan 10, 2017	64.18	65.32	64.18	65.22	10,077	+1.26(+1.97%)
Jan 09, 2017	62.85	64.01	62.85	63.96	8,871	+2.04(+3.29%)
Jan 06, 2017	61.88	61.93	61.59	61.93	2,826	-0.67(-1.08%)
Jan 05, 2017	61.92	62.60	61.35	62.60	1,743	-0.05(-0.08%)
Jan 04, 2017	63.70	63.70	62.48	62.65	3,868	-0.89(-1.40%)
Jan 03, 2017	60.41	63.67	60.41	63.54	16,615	+1.58(+2.55%)
Dec 30, 2016		61.96	61.96	61.96	0	+0.04(+0.06%)
Dec 29, 2016	61.67	61.99	61.50	61.92	2,944	+0.28(+0.45%)
Dec 28, 2016	61.50	61.64	61.38	61.64	12,162	-0.12(-0.19%)
Dec 27, 2016	62.24	62.25	61.63	61.76	3,783	-1.24(-1.97%)
Dec 23, 2016		63.00	63.00	63.00	0	+0.00(+0.00%)
Dec 22, 2016	63.02	63.08	62.75	63.00	1,122	-0.46(-0.72%)
Dec 21, 2016	62.27	63.48	62.27	63.46	5,353	+0.99(+1.58%)
Dec 20, 2016	62.10	62.47	61.99	62.47	2,772	-0.38(-0.60%)
Dec 19, 2016	63.00	63.19	62.66	62.85	7,010	+0.08(+0.13%)
Dec 16, 2016	63.58	63.65	62.69	62.77	13,336	-1.11(-1.74%)
Dec 15, 2016	64.94	64.94	63.57	63.88	8,061	-0.23(-0.36%)
Dec 14, 2016	62.83	64.17	62.15	64.11	8,883	+2.35(+3.80%)
Dec 13, 2016	62.23	62.41	61.76	61.76	1,999	-0.88(-1.41%)
Dec 12, 2016	61.03	62.71	60.82	62.64	9,698	-1.03(-1.62%)
Dec 09, 2016	63.62	63.83	63.61	63.68	4,062	-0.73(-1.14%)
Dec 08, 2016	65.25	65.54	64.32	64.41	8,668	-1.16(-1.77%)
Dec 07, 2016	65.08	65.57	64.72	65.57	20,623	+1.00(+1.55%)
Dec 06, 2016	64.84	64.98	64.25	64.57	11,234	+0.49(+0.76%)
Dec 05, 2016	62.76	64.08	62.70	64.08	6,434	+0.58(+0.91%)
Dec 02, 2016	63.89	64.08	63.40	63.50	30,027	-0.88(-1.37%)
Dec 01, 2016	64.42	64.66	63.36	64.38	43,284	-2.40(-3.59%)
Nov 30, 2016	68.62	68.62	65.75	66.78	50,610	-6.26(-8.57%)
Nov 29, 2016	72.89	73.62	72.54	73.04	40,831	+2.41(+3.41%)
Nov 28, 2016	70.33	70.82	69.69	70.63	35,596	-0.72(-1.01%)
Nov 25, 2016	70.16	71.66	70.04	71.35	3,986	+2.38(+3.45%)
Nov 23, 2016		68.97	68.97	68.97	0	-0.39(-0.56%)
Nov 22, 2016	68.72	70.02	68.45	69.36	9,767	+0.84(+1.23%)
Nov 21, 2016	69.79	69.81	68.45	68.52	14,351	-3.24(-4.52%)
Nov 18, 2016	72.18	72.93	71.69	71.76	7,656	-1.13(-1.55%)
Nov 17, 2016	70.70	72.89	70.70	72.89	7,039	+1.11(+1.54%)
Nov 16, 2016	71.91	72.31	71.03	71.78	6,920	+0.41(+0.57%)
Nov 15, 2016	73.37	73.37	71.36	71.37	11,400	-3.75(-4.99%)
Nov 14, 2016	76.49	77.53	75.12	75.12	7,204	-0.18(-0.24%)
Nov 11, 2016	75.61	76.09	75.12	75.30	20,408	+1.53(+2.08%)
Nov 10, 2016	73.50	73.77	73.22	73.77	3,196	+1.08(+1.48%)
Nov 09, 2016	73.42	73.94	71.59	72.69	20,417	-0.97(-1.31%)
Nov 08, 2016	74.55	74.55	72.72	73.66	11,676	+0.52(+0.71%)
Nov 07, 2016	73.77	74.56	73.14	73.14	6,957	-1.66(-2.22%)
Nov 04, 2016	74.72	75.15	74.00	74.80	12,476	+1.34(+1.82%)
Nov 03, 2016	72.63	74.04	72.52	73.46	12,955	+1.17(+1.62%)
Nov 02, 2016	71.86	73.15	71.51	72.29	18,296	+1.65(+2.34%)
Nov 01, 2016	69.81	71.16	69.81	70.64	8,518	+0.01(+0.01%)
Oct 31, 2016	68.90	70.63	68.90	70.63	10,834	+2.91(+4.29%)
Oct 28, 2016	67.22	68.07	66.99	67.72	5,558	+1.12(+1.69%)
Oct 27, 2016	66.51	66.73	66.28	66.60	1,577	-0.62(-0.92%)
Oct 26, 2016	67.50	67.54	66.11	67.22	7,440	+0.87(+1.31%)
Oct 25, 2016	65.66	66.35	65.66	66.35	446	+0.83(+1.27%)
Oct 24, 2016	65.71	66.47	65.52	65.52	3,760	+0.44(+0.68%)
Oct 21, 2016	65.53	65.66	65.08	65.08	4,769	-0.09(-0.14%)
Oct 20, 2016	65.08	65.53	64.86	65.17	4,526	+1.14(+1.78%)
Oct 19, 2016	64.61	64.61	63.43	64.03	11,224	-1.62(-2.47%)
Oct 18, 2016	65.11	66.03	65.11	65.65	4,465	-0.23(-0.34%)
Oct 17, 2016	65.69	66.38	65.69	65.88	5,950	+0.62(+0.95%)
Oct 14, 2016	65.65	65.65	65.25	65.25	653	+0.16(+0.24%)
Oct 13, 2016	65.33	65.93	65.10	65.10	4,946	-0.17(-0.26%)
Oct 12, 2016	65.68	65.70	65.24	65.27	4,493	+0.45(+0.69%)
Oct 11, 2016	64.05	64.95	63.95	64.82	3,346	+0.74(+1.16%)
Oct 10, 2016	64.50	64.50	63.56	64.08	11,644	-1.92(-2.92%)
Oct 07, 2016	65.08	66.28	65.08	66.00	8,111	+0.98(+1.51%)
Oct 06, 2016	65.31	65.63	64.91	65.02	8,388	-1.01(-1.53%)
Oct 05, 2016	66.15	66.46	65.72	66.03	11,978	-1.49(-2.21%)
Oct 04, 2016	67.00	67.56	66.98	67.52	9,925	+0.47(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Short Oil (NY: DNO )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

US Short Oil (NY: DNO )

Historical Prices

Sections

Services

Daily Times Leader