Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 16.31 16.59 16.09 16.44 427,413 +0.29(+1.80%)
May 30, 2017 15.99 16.50 15.83 16.15 43,488 -0.01(-0.06%)
May 29, 2017 16.39 16.39 15.90 16.16 7,448 -0.04(-0.25%)
May 26, 2017 15.04 16.41 14.79 16.20 64,024 +0.94(+6.16%)
May 25, 2017 14.69 15.47 14.55 15.26 19,104 +0.47(+3.18%)
May 24, 2017 14.45 14.99 14.40 14.79 17,573 +0.51(+3.57%)
May 23, 2017 14.60 14.80 14.28 14.28 38,402 -0.53(-3.58%)
May 19, 2017 15.15 15.15 14.81 14.81 14,335 -0.39(-2.57%)
May 18, 2017 15.20 15.28 14.77 15.20 25,645 +0.00(+0.00%)
May 17, 2017 15.25 15.46 14.85 15.20 42,274 +0.07(+0.46%)
May 16, 2017 14.02 15.49 14.02 15.13 53,625 +0.88(+6.18%)
May 15, 2017 13.81 14.54 13.50 14.25 47,454 +0.01(+0.07%)
May 12, 2017 14.10 14.32 13.94 14.24 13,578 +0.14(+0.99%)
May 11, 2017 13.82 14.15 13.82 14.10 12,908 +0.35(+2.55%)
May 10, 2017 13.92 13.95 13.75 13.75 5,667 -0.05(-0.36%)
May 09, 2017 13.87 13.89 13.63 13.80 29,847 -0.03(-0.22%)
May 08, 2017 13.85 14.01 13.71 13.83 7,685 +0.01(+0.07%)
May 05, 2017 13.93 13.96 13.56 13.82 13,640 -0.22(-1.57%)
May 04, 2017 14.10 14.10 13.69 14.04 32,735 -0.25(-1.75%)
May 03, 2017 14.61 14.63 14.28 14.29 22,716 -0.36(-2.46%)
May 02, 2017 15.02 15.02 14.59 14.65 18,512 -0.36(-2.40%)
May 01, 2017 15.36 15.36 15.01 15.01 16,735 -0.56(-3.60%)
Apr 28, 2017 14.67 15.65 14.67 15.57 49,929 +0.72(+4.85%)
Apr 27, 2017 14.63 15.02 14.52 14.85 41,820 -0.07(-0.47%)
Apr 26, 2017 14.63 14.92 14.38 14.92 40,889 +0.29(+1.98%)
Apr 25, 2017 14.91 14.91 14.47 14.63 36,987 -0.39(-2.60%)
Apr 24, 2017 15.15 15.23 14.79 15.02 43,687 -0.14(-0.92%)
Apr 21, 2017 15.74 15.76 15.13 15.16 28,122 -0.70(-4.41%)
Apr 20, 2017 15.93 16.00 15.75 15.86 22,171 -0.24(-1.49%)
Apr 19, 2017 16.07 16.15 15.39 16.10 53,946 -0.20(-1.23%)
Apr 18, 2017 16.34 16.50 16.00 16.30 48,859 -0.20(-1.21%)
Apr 17, 2017 16.70 16.96 16.35 16.50 67,845 -0.25(-1.49%)
Apr 13, 2017 16.43 17.19 16.43 16.75 67,945 +0.11(+0.66%)
Apr 12, 2017 16.30 16.65 16.01 16.64 45,293 +0.36(+2.21%)
Apr 11, 2017 15.86 16.28 15.86 16.28 57,987 +0.42(+2.65%)
Apr 10, 2017 15.77 15.86 15.70 15.86 37,000 -0.17(-1.06%)
Apr 07, 2017 16.02 16.10 15.75 16.03 48,307 +0.01(+0.06%)
Apr 06, 2017 16.15 16.17 15.98 16.02 63,056 -0.11(-0.68%)
Apr 05, 2017 16.37 16.51 16.05 16.13 37,687 -0.12(-0.74%)
Apr 04, 2017 16.22 16.50 16.22 16.25 50,049 -0.02(-0.12%)
Apr 03, 2017 16.16 16.47 15.99 16.27 50,299 -0.06(-0.37%)
Mar 31, 2017 16.02 16.40 15.75 16.33 11,920 +0.33(+2.06%)
Mar 30, 2017 16.38 16.38 15.93 16.00 59,254 -0.25(-1.54%)
Mar 29, 2017 16.10 16.54 16.10 16.25 24,450 +0.05(+0.31%)
Mar 28, 2017 16.26 16.29 16.08 16.20 13,462 -0.25(-1.52%)
Mar 27, 2017 16.35 16.45 16.18 16.45 8,406 +0.10(+0.61%)
Mar 24, 2017 16.40 16.80 16.00 16.35 36,783 +0.03(+0.18%)
Mar 23, 2017 16.10 16.38 15.98 16.32 14,992 +0.39(+2.45%)
Mar 22, 2017 16.03 16.05 15.90 15.93 19,085 -0.09(-0.56%)
Mar 21, 2017 15.95 16.79 15.95 16.02 20,782 +0.03(+0.19%)
Mar 20, 2017 15.81 16.23 15.81 15.99 39,899 +0.03(+0.19%)
Mar 17, 2017 16.00 16.50 15.86 15.96 18,105 -0.09(-0.56%)
Mar 16, 2017 15.90 16.13 15.80 16.05 27,140 +0.35(+2.23%)
Mar 15, 2017 15.80 16.37 15.67 15.70 32,637 -0.09(-0.57%)
Mar 14, 2017 15.99 16.23 15.45 15.79 55,013 -0.20(-1.25%)
Mar 13, 2017 15.45 16.42 15.36 15.99 32,767 +0.76(+4.99%)
Mar 10, 2017 15.00 15.28 14.97 15.23 18,005 +0.39(+2.63%)
Mar 09, 2017 14.87 15.26 14.80 14.84 20,354 +0.07(+0.47%)
Mar 08, 2017 14.51 14.90 14.50 14.77 58,114 +0.07(+0.48%)
Mar 07, 2017 14.49 14.70 14.05 14.70 29,305 +0.20(+1.38%)
Mar 06, 2017 15.02 15.02 14.39 14.50 56,186 -0.61(-4.04%)
Mar 03, 2017 14.72 15.18 14.30 15.11 48,636 +0.35(+2.37%)
Mar 02, 2017 14.82 15.02 14.49 14.76 28,349 -0.21(-1.40%)
Mar 01, 2017 14.63 15.13 14.46 14.97 77,532 +0.33(+2.25%)
Feb 28, 2017 16.39 16.39 14.39 14.64 63,182 -1.59(-9.80%)
Feb 27, 2017 17.42 17.44 16.23 16.23 19,120 -1.19(-6.83%)
Feb 24, 2017 17.60 17.60 17.35 17.42 31,729 -0.04(-0.23%)
Feb 23, 2017 17.25 17.57 17.25 17.46 19,854 +0.30(+1.75%)
Feb 22, 2017 16.80 17.19 16.74 17.16 9,214 +0.32(+1.90%)
Feb 21, 2017 16.84 16.93 16.56 16.84 9,244 -0.03(-0.18%)
Feb 17, 2017 16.87 16.87 16.87 0 -0.15(-0.88%)
Feb 16, 2017 16.83 17.08 16.80 17.02 35,352 +0.09(+0.53%)
Feb 15, 2017 17.62 17.62 16.88 16.93 47,118 -0.99(-5.52%)
Feb 14, 2017 18.01 18.09 17.63 17.92 47,444 +0.00(+0.00%)
Feb 13, 2017 18.01 18.11 17.74 17.92 34,288 -0.40(-2.18%)
Feb 10, 2017 18.38 18.40 18.10 18.32 23,230 +0.01(+0.05%)
Feb 09, 2017 18.52 18.67 18.31 18.31 24,530 -0.26(-1.40%)
Feb 08, 2017 18.81 18.81 18.40 18.57 16,045 +0.10(+0.54%)
Feb 07, 2017 18.92 18.92 18.33 18.47 37,315 -0.53(-2.79%)
Feb 06, 2017 17.60 19.00 17.60 19.00 96,533 +1.31(+7.41%)
Feb 03, 2017 17.50 17.72 17.41 17.69 48,477 +0.19(+1.09%)
Feb 02, 2017 17.25 17.60 17.25 17.50 80,271 +0.65(+3.86%)
Feb 01, 2017 16.32 17.25 16.32 16.85 80,442 +0.09(+0.54%)
Jan 31, 2017 15.59 16.90 15.59 16.76 30,530 +1.26(+8.13%)
Jan 30, 2017 15.40 15.52 15.16 15.50 30,095 -0.11(-0.70%)
Jan 27, 2017 15.54 15.84 15.39 15.61 11,951 +0.17(+1.10%)
Jan 26, 2017 15.84 15.95 15.39 15.44 12,255 -0.56(-3.50%)
Jan 25, 2017 16.61 16.61 15.75 16.00 16,367 -0.70(-4.19%)
Jan 24, 2017 16.93 17.00 16.47 16.70 26,071 -0.30(-1.76%)
Jan 23, 2017 16.81 17.00 16.60 17.00 24,866 +0.32(+1.92%)
Jan 20, 2017 16.06 16.93 16.06 16.68 23,419 +0.61(+3.80%)
Jan 19, 2017 16.68 16.74 15.75 16.07 66,917 -0.50(-3.02%)
Jan 18, 2017 16.68 16.90 16.50 16.57 18,991 -0.11(-0.66%)
Jan 17, 2017 17.17 17.17 16.65 16.68 31,704 -0.32(-1.88%)
Jan 16, 2017 16.62 17.20 16.62 17.00 14,167 +0.40(+2.41%)
Jan 13, 2017 16.37 16.80 16.36 16.60 31,951 +0.20(+1.22%)
Jan 12, 2017 16.18 16.76 16.01 16.40 110,645 +0.50(+3.14%)
Jan 11, 2017 16.49 16.49 15.72 15.90 20,557 -0.60(-3.64%)
Jan 10, 2017 16.18 16.56 16.18 16.50 67,524 +0.36(+2.23%)
Jan 09, 2017 15.99 16.35 15.99 16.14 21,241 +0.27(+1.70%)
Jan 06, 2017 15.67 16.02 15.37 15.87 35,044 +0.09(+0.57%)
Jan 05, 2017 15.73 16.25 15.73 15.78 46,382 +0.40(+2.60%)
Jan 04, 2017 15.53 15.53 15.23 15.38 50,681 +0.04(+0.26%)
Jan 03, 2017 15.97 15.97 15.15 15.34 62,950 +0.01(+0.07%)
Dec 30, 2016 15.33 15.33 15.33 0 -0.66(-4.13%)
Dec 29, 2016 14.28 16.00 14.28 15.99 27,141 +1.59(+11.04%)
Dec 28, 2016 14.12 14.50 14.09 14.40 11,827 +0.29(+2.06%)
Dec 23, 2016 14.11 14.11 14.11 0 -0.38(-2.62%)
Dec 22, 2016 14.80 14.90 14.42 14.49 17,323 -0.43(-2.88%)
Dec 21, 2016 15.46 15.80 14.55 14.92 107,914 -0.38(-2.48%)
Dec 20, 2016 14.20 15.80 14.10 15.30 61,248 +0.83(+5.74%)
Dec 19, 2016 13.93 15.10 13.89 14.47 35,029 +0.02(+0.14%)
Dec 16, 2016 13.48 14.58 13.05 14.45 154,902 +1.40(+10.73%)
Dec 15, 2016 14.80 14.80 13.05 13.05 29,262 -1.75(-11.82%)
Dec 14, 2016 15.64 15.73 14.75 14.80 47,650 -0.80(-5.13%)
Dec 13, 2016 15.43 15.70 15.25 15.60 58,276 +0.38(+2.50%)
Dec 12, 2016 14.80 15.30 14.66 15.22 34,253 +0.52(+3.54%)
Dec 09, 2016 14.52 14.98 14.45 14.70 35,848 +0.16(+1.10%)
Dec 08, 2016 14.53 14.65 14.14 14.54 21,685 +0.24(+1.68%)
Dec 07, 2016 14.15 14.68 14.14 14.30 42,069 +0.02(+0.14%)
Dec 06, 2016 14.56 15.00 14.00 14.28 22,491 -0.51(-3.45%)
Dec 05, 2016 14.26 14.80 14.19 14.79 12,951 +0.33(+2.28%)
Dec 02, 2016 14.80 14.89 14.41 14.46 45,773 -0.48(-3.21%)
Dec 01, 2016 15.38 15.40 14.79 14.94 39,455 -0.66(-4.23%)
Nov 30, 2016 15.84 15.88 15.30 15.60 29,545 -0.60(-3.70%)
Nov 29, 2016 16.51 16.51 15.87 16.20 553,290 -0.50(-2.99%)
Nov 28, 2016 16.30 16.70 16.25 16.70 10,134 +0.36(+2.20%)
Nov 25, 2016 16.61 16.61 16.19 16.34 15,567 +0.00(+0.00%)
Nov 24, 2016 16.93 16.93 16.22 16.34 10,666 -0.53(-3.14%)
Nov 23, 2016 17.16 17.16 16.33 16.87 12,666 -0.29(-1.69%)
Nov 22, 2016 17.26 17.26 16.88 17.16 8,369 +0.13(+0.76%)
Nov 21, 2016 17.02 17.27 16.85 17.03 25,339 -0.07(-0.41%)
Nov 18, 2016 16.64 17.39 16.40 17.10 88,181 +0.32(+1.91%)
Nov 17, 2016 16.44 16.95 16.33 16.78 255,371 +0.25(+1.51%)
Nov 16, 2016 16.58 16.65 16.35 16.53 16,526 -0.11(-0.66%)
Nov 15, 2016 16.23 16.70 15.86 16.64 16,354 +0.69(+4.33%)
Nov 14, 2016 15.13 15.99 15.02 15.95 23,629 +0.30(+1.92%)
Nov 11, 2016 17.00 17.00 15.22 15.65 69,012 -1.64(-9.49%)
Nov 10, 2016 17.93 17.93 16.97 17.29 59,799 -0.90(-4.95%)
Nov 09, 2016 19.20 19.25 18.75 18.19 119,819 -0.31(-1.68%)
Nov 08, 2016 17.90 18.62 17.71 18.50 141,672 +0.69(+3.87%)
Nov 07, 2016 18.00 18.09 17.33 17.81 37,975 -0.12(-0.67%)
Nov 04, 2016 18.45 18.60 17.64 17.93 44,174 -0.52(-2.82%)
Nov 03, 2016 19.00 19.01 18.45 18.45 20,232 -0.75(-3.91%)
Nov 02, 2016 19.20 19.33 18.93 19.20 38,526 +0.05(+0.26%)
Nov 01, 2016 18.60 20.18 18.60 19.15 178,367 +0.43(+2.30%)
Oct 31, 2016 18.43 18.92 18.26 18.72 27,696 +0.25(+1.38%)
Oct 28, 2016 18.40 18.60 18.20 18.46 11,022 -0.14(-0.73%)
Oct 27, 2016 18.75 18.79 18.07 18.60 24,050 -0.07(-0.37%)
Oct 26, 2016 18.73 18.85 18.61 18.67 35,898 +0.00(+0.00%)
Oct 25, 2016 18.67 18.89 18.51 18.67 8,200 -0.09(-0.48%)
Oct 24, 2016 18.79 18.88 18.67 18.76 6,121 +0.04(+0.21%)
Oct 21, 2016 19.03 19.07 18.70 18.72 19,480 -0.48(-2.50%)
Oct 20, 2016 18.93 19.20 18.71 19.20 27,096 +0.47(+2.51%)
Oct 19, 2016 18.25 18.90 18.25 18.73 16,670 +0.44(+2.41%)
Oct 18, 2016 17.90 18.44 17.90 18.29 47,069 +0.50(+2.81%)
Oct 17, 2016 17.74 17.96 17.74 17.79 6,407 +0.00(+0.00%)
Oct 14, 2016 17.97 17.97 17.58 17.79 3,760 +0.04(+0.23%)
Oct 13, 2016 17.50 17.80 17.35 17.75 11,704 +0.25(+1.43%)
Oct 12, 2016 17.29 17.50 17.15 17.50 58,936 +0.29(+1.69%)
Oct 11, 2016 17.30 17.43 17.08 17.21 34,083 -0.06(-0.35%)
Oct 07, 2016 17.27 17.27 17.27 0 +0.05(+0.29%)
Oct 06, 2016 17.01 17.26 16.86 17.22 26,556 +0.11(+0.64%)
Oct 05, 2016 16.91 17.40 16.52 17.11 21,556 +0.51(+3.07%)
Oct 04, 2016 17.48 17.48 16.05 16.60 70,222 -0.93(-5.31%)
Oct 03, 2016 18.59 18.59 17.36 17.53 22,111 -1.03(-5.55%)
Sep 30, 2016 19.00 19.10 18.40 18.56 58,357 -0.07(-0.38%)
Sep 29, 2016 18.15 18.75 18.05 18.63 37,091 +0.33(+1.80%)
Sep 28, 2016 18.25 18.36 18.11 18.30 13,560 +0.20(+1.10%)
Sep 27, 2016 18.11 18.11 17.82 18.10 25,275 -0.02(-0.11%)
Sep 26, 2016 18.00 18.36 18.00 18.12 25,271 +0.01(+0.06%)
Sep 23, 2016 17.87 18.14 17.83 18.11 12,723 +0.51(+2.90%)
Sep 22, 2016 17.05 17.80 16.97 17.60 25,036 +0.77(+4.58%)
Sep 21, 2016 16.30 16.91 16.09 16.83 46,842 +0.54(+3.31%)
Sep 20, 2016 16.28 16.30 16.19 16.29 33,394 +0.11(+0.68%)
Sep 19, 2016 16.15 16.30 16.05 16.18 14,701 +0.08(+0.50%)
Sep 16, 2016 16.43 16.43 16.10 16.10 17,033 -0.19(-1.17%)
Sep 15, 2016 15.94 16.29 15.94 16.29 29,619 +0.35(+2.20%)
Sep 14, 2016 16.47 16.50 15.94 15.94 18,773 -0.48(-2.92%)
Sep 13, 2016 16.69 16.69 16.40 16.42 23,063 -0.08(-0.48%)
Sep 12, 2016 17.22 17.22 16.39 16.50 17,941 -0.40(-2.37%)
Sep 09, 2016 16.70 17.01 16.46 16.90 83,820 +0.39(+2.36%)
Sep 08, 2016 16.90 16.91 16.30 16.51 19,756 -0.49(-2.88%)
Sep 07, 2016 17.73 17.74 16.88 17.00 23,639 -0.30(-1.73%)
Sep 06, 2016 17.84 17.84 17.20 17.30 32,665 +0.05(+0.29%)
Sep 02, 2016 17.25 17.25 17.25 0 +0.57(+3.42%)
Sep 01, 2016 16.21 16.90 16.21 16.68 61,500 +0.31(+1.89%)
Aug 31, 2016 16.47 16.54 16.21 16.37 23,641 +0.02(+0.12%)
Aug 30, 2016 17.35 17.35 16.12 16.35 55,804 -1.07(-6.14%)
Aug 29, 2016 17.61 17.82 17.42 17.42 55,984 -0.06(-0.34%)
Aug 26, 2016 17.56 18.18 17.09 17.48 24,735 -0.02(-0.11%)
Aug 25, 2016 17.80 18.00 17.24 17.50 36,982 -0.17(-0.96%)
Aug 24, 2016 18.30 18.30 17.30 17.67 113,665 -0.67(-3.65%)
Aug 23, 2016 18.72 18.72 18.00 18.34 35,029 -0.40(-2.13%)
Aug 22, 2016 18.79 18.80 18.51 18.74 28,893 -0.21(-1.11%)
Aug 19, 2016 19.41 19.45 18.87 18.95 39,718 -0.37(-1.92%)
Aug 18, 2016 18.94 19.32 18.94 19.32 9,883 +0.41(+2.17%)
Aug 17, 2016 18.99 19.21 18.65 18.91 29,933 +0.01(+0.05%)
Aug 16, 2016 19.00 19.20 18.70 18.90 30,692 +0.00(+0.00%)
Aug 15, 2016 18.15 19.97 18.15 18.90 56,383 +0.80(+4.42%)
Aug 12, 2016 17.56 18.24 17.33 18.10 97,407 +0.86(+4.99%)
Aug 11, 2016 17.00 17.40 16.96 17.24 151,613 +0.29(+1.71%)
Aug 10, 2016 16.62 16.99 16.55 16.95 50,037 +0.27(+1.62%)
Aug 09, 2016 16.23 16.68 16.12 16.68 178,859 +0.52(+3.22%)
Aug 08, 2016 16.30 16.30 16.00 16.16 55,044 +0.00(+0.00%)
Aug 05, 2016 16.20 16.30 15.93 16.16 32,281 -0.14(-0.86%)
Aug 04, 2016 16.30 16.30 16.23 16.30 29,488 +0.01(+0.06%)
Aug 03, 2016 16.25 16.30 16.20 16.29 37,247 +0.09(+0.56%)
Aug 02, 2016 15.99 16.25 15.90 16.20 81,472 +0.27(+1.69%)
Jul 29, 2016 15.93 15.93 15.93 0 +0.28(+1.79%)
Jul 28, 2016 15.51 15.71 15.42 15.65 85,091 +0.22(+1.43%)
Jul 27, 2016 15.25 15.63 15.13 15.43 160,101 +0.28(+1.85%)
Jul 26, 2016 15.00 15.18 15.00 15.15 159,040 +0.16(+1.07%)
Jul 25, 2016 15.10 15.13 14.99 14.99 45,509 -0.09(-0.60%)
Jul 22, 2016 15.10 15.10 14.95 15.08 222,243 +0.02(+0.13%)
Jul 21, 2016 14.91 15.14 14.89 15.06 243,317 +0.17(+1.14%)
Jul 20, 2016 15.01 15.02 14.74 14.89 78,330 -0.05(-0.33%)
Jul 19, 2016 14.81 15.06 14.81 14.94 65,139 +0.19(+1.29%)
Jul 18, 2016 15.14 15.15 14.48 14.75 63,691 -0.35(-2.32%)
Jul 15, 2016 14.99 15.12 14.93 15.10 116,326 +0.15(+1.00%)
Jul 14, 2016 15.15 15.15 14.90 14.95 51,616 -0.04(-0.27%)
Jul 13, 2016 15.00 15.24 14.97 14.99 167,985 +0.07(+0.47%)
Jul 12, 2016 15.09 15.10 14.92 14.92 63,441 -0.21(-1.39%)
Jul 11, 2016 15.05 15.13 14.94 15.13 224,434 +0.34(+2.30%)
Jul 08, 2016 15.05 14.78 14.79 102,279 -0.26(-1.73%)
Jul 07, 2016 15.08 15.08 14.99 15.05 39,612 +0.00(+0.00%)
Jul 05, 2016 14.99 15.08 14.85 15.05 153,119 +0.25(+1.69%)
Jul 04, 2016 14.99 15.06 14.79 14.80 75,999 -0.15(-1.00%)
Jun 30, 2016 14.95 14.95 14.95 0 -0.04(-0.27%)
Jun 29, 2016 14.87 15.00 14.82 14.99 138,127 +0.14(+0.94%)
Jun 28, 2016 15.05 15.06 14.55 14.85 289,368 -1.63(-9.89%)
Jun 27, 2016 16.96 17.00 16.06 16.48 42,035 -0.47(-2.77%)
Jun 24, 2016 17.00 17.00 16.40 16.95 74,057 -0.05(-0.29%)
Jun 23, 2016 16.65 17.10 16.54 17.00 59,000 +0.40(+2.41%)
Jun 22, 2016 16.73 16.73 16.40 16.60 83,620 +0.35(+2.15%)
Jun 21, 2016 16.40 16.54 15.69 16.25 58,629 -0.19(-1.16%)
Jun 20, 2016 16.79 16.85 16.11 16.44 23,496 -0.31(-1.85%)
Jun 17, 2016 16.90 17.10 16.63 16.75 34,574 +0.00(+0.00%)
Jun 16, 2016 17.00 17.73 16.70 16.75 88,614 +0.26(+1.58%)
Jun 15, 2016 16.06 17.50 15.62 16.49 126,002 +0.92(+5.91%)
Jun 14, 2016 15.40 15.69 15.40 15.57 97,771 +0.17(+1.10%)
Jun 13, 2016 15.20 15.40 15.20 15.40 84,523 +0.20(+1.32%)
Jun 10, 2016 14.99 15.20 14.99 15.20 45,152 +0.20(+1.33%)
Jun 09, 2016 14.50 15.10 14.50 15.00 73,974 +0.50(+3.45%)
Jun 08, 2016 14.10 14.90 14.09 14.50 66,830 +0.45(+3.20%)
Jun 07, 2016 14.12 14.12 13.83 14.05 37,803 +0.05(+0.36%)
Jun 06, 2016 13.97 14.05 13.97 14.00 16,235 +0.03(+0.21%)
Jun 03, 2016 14.14 14.15 13.97 13.97 23,659 -0.03(-0.21%)
Jun 02, 2016 14.13 14.13 13.69 14.00 40,842 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.