Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.83 +0.12 (+0.88%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.58 10.66 10.44 10.45 87,748 -0.10(-0.94%)
May 30, 2017 10.51 10.58 10.48 10.55 89,160 +0.10(+0.95%)
May 26, 2017 10.39 10.53 10.39 10.45 57,945 +0.14(+1.38%)
May 25, 2017 10.41 10.44 10.19 10.31 46,869 -0.01(-0.08%)
May 24, 2017 10.23 10.42 10.16 10.32 112,759 +0.19(+1.87%)
May 23, 2017 9.992 10.17 9.992 10.13 64,208 +0.24(+2.48%)
May 22, 2017 10.09 10.11 9.723 9.881 176,765 -0.39(-3.84%)
May 19, 2017 10.18 10.39 10.08 10.28 389,121 +0.61(+6.28%)
May 18, 2017 10.11 10.78 9.613 9.669 2,034,363 -2.02(-17.29%)
May 17, 2017 11.94 11.94 11.67 11.69 48,581 -0.34(-2.82%)
May 16, 2017 11.85 12.03 11.85 12.03 254,091 +0.23(+1.94%)
May 15, 2017 11.79 11.82 11.73 11.80 59,341 +0.13(+1.08%)
May 12, 2017 11.71 11.76 11.67 11.67 18,459 +0.03(+0.27%)
May 11, 2017 11.64 11.69 11.56 11.64 43,110 +0.09(+0.75%)
May 10, 2017 11.49 11.60 11.49 11.56 59,520 +0.21(+1.88%)
May 09, 2017 11.18 11.34 11.18 11.34 28,990 +0.27(+2.43%)
May 08, 2017 11.18 11.19 11.07 11.07 52,200 -0.18(-1.61%)
May 05, 2017 11.11 11.26 11.11 11.26 37,881 +0.21(+1.93%)
May 04, 2017 11.26 11.31 11.04 11.04 138,863 -0.34(-2.98%)
May 03, 2017 11.37 11.43 11.29 11.38 38,187 +0.04(+0.35%)
May 02, 2017 11.11 11.41 11.11 11.34 41,827 +0.24(+2.13%)
May 01, 2017 11.06 11.17 11.03 11.11 34,273 +0.10(+0.93%)
Apr 28, 2017 10.74 11.02 10.72 11.00 54,958 +0.32(+2.96%)
Apr 27, 2017 10.77 10.77 10.66 10.69 56,085 -0.06(-0.59%)
Apr 26, 2017 10.76 10.77 10.65 10.75 122,753 -0.15(-1.38%)
Apr 25, 2017 10.73 10.92 10.69 10.90 50,931 +0.07(+0.66%)
Apr 24, 2017 10.85 10.90 10.80 10.83 24,903 +0.16(+1.48%)
Apr 21, 2017 10.66 10.73 10.66 10.67 75,254 -0.02(-0.15%)
Apr 20, 2017 10.76 10.77 10.64 10.69 38,291 -0.06(-0.59%)
Apr 19, 2017 10.88 10.96 10.72 10.75 28,982 -0.11(-1.02%)
Apr 18, 2017 10.88 10.99 10.78 10.86 35,360 -0.10(-0.94%)
Apr 17, 2017 10.66 10.96 10.66 10.96 23,732 +0.42(+3.97%)
Apr 13, 2017 10.64 10.73 10.54 10.54 14,393 -0.07(-0.67%)
Apr 12, 2017 10.67 10.68 10.54 10.62 46,004 -0.10(-0.96%)
Apr 11, 2017 10.74 10.78 10.64 10.72 16,403 +0.02(+0.15%)
Apr 10, 2017 10.78 10.78 10.64 10.70 32,683 +0.03(+0.30%)
Apr 07, 2017 10.66 10.79 10.63 10.67 20,932 +0.04(+0.37%)
Apr 06, 2017 10.73 10.84 10.60 10.63 22,842 -0.18(-1.68%)
Apr 05, 2017 11.08 11.11 10.81 10.81 58,484 -0.12(-1.05%)
Apr 04, 2017 10.82 10.96 10.81 10.93 19,093 +0.05(+0.48%)
Apr 03, 2017 10.85 10.89 10.82 10.88 14,673 +0.10(+0.95%)
Mar 31, 2017 10.68 10.82 10.60 10.77 33,994 +0.09(+0.81%)
Mar 30, 2017 10.82 10.82 10.66 10.69 23,088 -0.11(-1.02%)
Mar 29, 2017 10.62 10.81 10.62 10.80 36,583 +0.19(+1.79%)
Mar 28, 2017 10.62 10.63 10.56 10.61 8,284 +0.02(+0.15%)
Mar 27, 2017 10.54 10.61 10.43 10.59 76,162 -0.04(-0.37%)
Mar 24, 2017 10.63 10.68 10.59 10.63 39,427 +0.06(+0.52%)
Mar 23, 2017 10.62 10.65 10.51 10.58 84,886 -0.13(-1.18%)
Mar 22, 2017 10.58 10.70 10.47 10.70 81,545 -0.02(-0.22%)
Mar 21, 2017 11.03 11.03 10.66 10.73 122,427 -0.29(-2.65%)
Mar 20, 2017 10.80 11.03 10.73 11.02 522,186 +0.11(+1.01%)
Mar 17, 2017 11.14 11.14 10.86 10.91 29,294 -0.17(-1.50%)
Mar 16, 2017 11.15 11.19 11.03 11.07 78,847 +0.01(+0.07%)
Mar 15, 2017 10.81 11.08 10.67 11.07 77,190 +0.36(+3.39%)
Mar 14, 2017 10.81 10.82 10.70 10.70 77,710 -0.20(-1.81%)
Mar 13, 2017 10.77 10.91 10.75 10.90 221,221 +0.18(+1.70%)
Mar 10, 2017 10.72 10.80 10.62 10.72 174,033 +0.23(+2.18%)
Mar 09, 2017 10.73 10.73 10.48 10.49 96,938 -0.28(-2.57%)
Mar 08, 2017 11.09 11.11 10.71 10.77 655,657 -0.51(-4.55%)
Mar 07, 2017 11.30 11.32 11.20 11.28 25,144 +0.09(+0.78%)
Mar 06, 2017 11.23 11.30 11.18 11.19 75,208 +0.02(+0.14%)
Mar 03, 2017 11.11 11.18 10.99 11.18 132,288 +0.19(+1.72%)
Mar 02, 2017 11.26 11.26 10.96 10.99 125,103 -0.28(-2.49%)
Mar 01, 2017 11.11 11.28 11.01 11.27 240,870 +0.33(+3.00%)
Feb 28, 2017 11.10 11.10 10.90 10.94 133,437 -0.15(-1.35%)
Feb 27, 2017 11.07 11.18 11.07 11.09 109,537 -0.03(-0.28%)
Feb 24, 2017 11.17 11.17 11.07 11.12 99,689 -0.25(-2.22%)
Feb 23, 2017 11.63 11.63 11.29 11.37 116,598 -0.10(-0.86%)
Feb 22, 2017 11.52 11.52 11.37 11.47 149,589 -0.08(-0.68%)
Feb 21, 2017 11.64 11.64 11.49 11.55 303,485 +0.28(+2.49%)
Feb 17, 2017 11.27 11.27 11.27 0 +0.02(+0.14%)
Feb 16, 2017 11.48 11.48 11.22 11.26 109,956 -0.14(-1.25%)
Feb 15, 2017 11.22 11.41 11.15 11.40 236,959 +0.24(+2.20%)
Feb 14, 2017 11.06 11.15 10.88 11.15 104,686 +0.11(+1.00%)
Feb 13, 2017 11.03 11.06 10.92 11.04 140,415 +0.15(+1.34%)
Feb 10, 2017 10.85 10.92 10.73 10.90 62,470 +0.23(+2.11%)
Feb 09, 2017 10.63 10.68 10.55 10.67 88,435 +0.08(+0.75%)
Feb 08, 2017 10.49 10.60 10.44 10.59 27,887 +0.16(+1.51%)
Feb 07, 2017 10.55 10.55 10.40 10.43 43,774 -0.04(-0.39%)
Feb 06, 2017 10.58 10.61 10.47 10.48 74,960 -0.16(-1.53%)
Feb 03, 2017 10.66 10.71 10.55 10.64 121,857 +0.09(+0.81%)
Feb 02, 2017 10.53 10.59 10.47 10.55 50,069 +0.08(+0.75%)
Feb 01, 2017 10.43 10.49 10.33 10.47 61,123 +0.16(+1.53%)
Jan 31, 2017 10.28 10.36 10.26 10.32 55,482 +0.06(+0.62%)
Jan 30, 2017 10.31 10.36 10.23 10.25 78,369 -0.12(-1.18%)
Jan 27, 2017 10.30 10.40 10.30 10.38 44,492 +0.11(+1.12%)
Jan 26, 2017 10.26 10.26 10.17 10.26 53,449 +0.01(+0.08%)
Jan 25, 2017 10.16 10.26 10.16 10.25 16,329 +0.10(+1.01%)
Jan 24, 2017 10.19 10.24 10.09 10.15 83,145 +0.03(+0.31%)
Jan 23, 2017 10.02 10.16 9.945 10.12 84,236 +0.19(+1.91%)
Jan 20, 2017 9.898 9.968 9.802 9.929 16,102 +0.20(+2.03%)
Jan 19, 2017 9.733 9.794 9.684 9.731 7,109 +0.00(+0.00%)
Jan 18, 2017 9.889 9.921 9.731 9.731 36,982 -0.13(-1.36%)
Jan 17, 2017 9.763 9.881 9.755 9.866 19,280 +0.16(+1.63%)
Jan 13, 2017 9.708 9.708 9.708 0 +0.02(+0.16%)
Jan 12, 2017 9.704 9.779 9.677 9.692 52,642 +0.18(+1.91%)
Jan 11, 2017 9.265 9.518 9.210 9.510 105,652 +0.16(+1.69%)
Jan 10, 2017 9.384 9.455 9.313 9.352 114,075 +0.06(+0.68%)
Jan 09, 2017 9.273 9.344 9.250 9.289 17,395 +0.11(+1.17%)
Jan 06, 2017 9.226 9.242 9.131 9.182 48,276 -0.12(-1.24%)
Jan 05, 2017 9.257 9.344 9.242 9.297 39,210 +0.10(+1.12%)
Jan 04, 2017 9.099 9.199 9.099 9.194 23,668 +0.24(+2.65%)
Jan 03, 2017 8.855 8.996 8.855 8.957 28,435 +0.29(+3.37%)
Dec 30, 2016 8.665 8.665 8.665 0 -0.09(-0.99%)
Dec 29, 2016 8.667 8.760 8.665 8.752 94,935 +0.09(+1.09%)
Dec 28, 2016 8.633 8.674 8.570 8.657 19,056 +0.08(+0.92%)
Dec 27, 2016 8.483 8.597 8.483 8.578 46,409 +0.09(+1.12%)
Dec 23, 2016 8.483 8.483 8.483 0 +0.15(+1.80%)
Dec 22, 2016 8.191 8.333 8.191 8.333 54,119 +0.10(+1.25%)
Dec 21, 2016 8.199 8.238 8.175 8.231 12,284 +0.33(+4.17%)
Dec 20, 2016 7.833 7.916 7.833 7.901 19,065 +0.03(+0.38%)
Dec 19, 2016 7.953 7.961 7.864 7.871 20,568 -0.07(-0.85%)
Dec 16, 2016 7.938 7.976 7.894 7.938 30,170 -0.04(-0.47%)
Dec 15, 2016 7.857 7.984 7.826 7.976 5,668 +0.10(+1.24%)
Dec 14, 2016 8.089 8.096 7.860 7.878 23,569 -0.29(-3.59%)
Dec 13, 2016 8.149 8.202 8.104 8.172 23,137 +0.12(+1.50%)
Dec 12, 2016 8.059 8.157 8.029 8.051 61,177 -0.11(-1.29%)
Dec 09, 2016 8.200 8.232 8.135 8.157 13,866 -0.05(-0.64%)
Dec 08, 2016 8.202 8.224 8.126 8.209 49,837 -0.02(-0.18%)
Dec 07, 2016 8.081 8.224 8.081 8.224 16,145 +0.20(+2.44%)
Dec 06, 2016 7.923 8.096 7.863 8.029 137,063 +0.08(+0.95%)
Dec 05, 2016 7.810 7.953 7.810 7.953 525,737 +0.13(+1.63%)
Dec 02, 2016 7.810 7.946 7.773 7.825 578,174 -0.02(-0.29%)
Dec 01, 2016 8.157 8.157 7.810 7.848 175,924 -0.55(-6.54%)
Nov 30, 2016 8.292 8.397 8.263 8.397 22,809 +0.19(+2.29%)
Nov 29, 2016 8.350 8.350 8.209 8.209 29,717 -0.18(-2.15%)
Nov 28, 2016 8.239 8.433 8.236 8.390 43,535 +0.21(+2.58%)
Nov 25, 2016 8.209 8.217 8.149 8.179 42,680 -0.11(-1.27%)
Nov 23, 2016 8.284 8.284 8.284 0 -0.08(-0.99%)
Nov 22, 2016 8.503 8.554 8.352 8.367 57,189 -0.02(-0.18%)
Nov 21, 2016 8.194 8.382 8.194 8.382 27,944 +0.24(+2.96%)
Nov 18, 2016 8.074 8.164 8.014 8.142 53,208 +0.07(+0.84%)
Nov 17, 2016 8.089 8.202 7.999 8.074 51,746 -0.08(-0.92%)
Nov 16, 2016 8.126 8.149 8.022 8.149 28,456 -0.27(-3.22%)
Nov 15, 2016 8.142 8.420 8.142 8.420 69,623 +0.38(+4.78%)
Nov 14, 2016 7.999 8.089 7.848 8.036 100,336 -0.16(-1.93%)
Nov 11, 2016 8.330 8.333 7.863 8.194 759,418 -0.31(-3.63%)
Nov 10, 2016 8.871 8.871 8.315 8.503 122,472 -0.70(-7.60%)
Nov 09, 2016 9.135 9.368 9.135 9.202 40,467 -0.25(-2.62%)
Nov 08, 2016 9.368 9.532 9.315 9.450 50,235 +0.06(+0.63%)
Nov 07, 2016 9.308 9.423 9.270 9.391 62,737 +0.44(+4.96%)
Nov 04, 2016 9.007 9.157 8.887 8.947 38,680 -0.11(-1.25%)
Nov 03, 2016 9.210 9.263 9.051 9.060 20,532 -0.08(-0.91%)
Nov 02, 2016 9.120 9.195 9.022 9.142 54,092 -0.17(-1.78%)
Nov 01, 2016 9.541 9.541 9.120 9.308 59,460 -0.35(-3.59%)
Oct 31, 2016 9.624 9.747 9.549 9.654 25,815 +0.11(+1.10%)
Oct 28, 2016 9.684 9.744 9.466 9.549 21,736 -0.10(-1.01%)
Oct 27, 2016 9.804 9.856 9.646 9.646 23,840 -0.09(-0.94%)
Oct 26, 2016 9.699 9.738 9.609 9.738 78,189 -0.08(-0.77%)
Oct 25, 2016 9.774 9.842 9.729 9.813 110,942 -0.05(-0.52%)
Oct 24, 2016 9.872 9.940 9.850 9.865 51,426 +0.14(+1.39%)
Oct 21, 2016 9.601 9.737 9.586 9.729 39,625 +0.13(+1.33%)
Oct 20, 2016 9.586 9.670 9.500 9.601 24,359 -0.01(-0.08%)
Oct 19, 2016 9.609 9.668 9.519 9.609 41,545 +0.05(+0.55%)
Oct 18, 2016 9.398 9.594 9.387 9.556 38,538 +0.24(+2.58%)
Oct 17, 2016 9.308 9.345 9.173 9.315 32,940 +0.02(+0.24%)
Oct 14, 2016 9.338 9.361 9.202 9.293 98,529 +0.09(+0.98%)
Oct 13, 2016 9.105 9.225 9.105 9.202 25,149 -0.01(-0.08%)
Oct 12, 2016 9.225 9.255 9.097 9.210 30,376 -0.02(-0.16%)
Oct 11, 2016 9.263 9.263 9.150 9.225 30,468 -0.02(-0.24%)
Oct 10, 2016 9.353 9.353 9.202 9.248 62,757 +0.08(+0.90%)
Oct 07, 2016 9.187 9.195 9.052 9.165 23,879 +0.07(+0.74%)
Oct 06, 2016 9.029 9.120 9.029 9.097 5,175 +0.01(+0.08%)
Oct 05, 2016 8.962 9.105 8.962 9.090 15,219 +0.29(+3.25%)
Oct 04, 2016 9.022 9.029 8.804 8.804 39,056 -0.20(-2.26%)
Oct 03, 2016 8.781 9.022 8.766 9.007 115,195 +0.24(+2.75%)
Sep 30, 2016 8.721 8.774 8.676 8.766 25,264 +0.04(+0.43%)
Sep 29, 2016 8.871 8.958 8.706 8.728 15,921 -0.09(-1.02%)
Sep 28, 2016 8.766 8.894 8.684 8.819 258,189 +0.08(+0.95%)
Sep 27, 2016 8.702 8.766 8.661 8.736 6,041 -0.01(-0.09%)
Sep 26, 2016 8.721 8.751 8.683 8.743 4,022 -0.05(-0.60%)
Sep 23, 2016 8.924 8.947 8.796 8.796 48,744 -0.15(-1.68%)
Sep 22, 2016 9.060 9.180 8.913 8.947 21,811 +0.02(+0.25%)
Sep 21, 2016 8.728 8.948 8.728 8.924 24,081 +0.23(+2.68%)
Sep 20, 2016 8.713 8.713 8.639 8.691 7,211 +0.11(+1.23%)
Sep 19, 2016 8.661 8.708 8.563 8.585 24,644 -0.05(-0.52%)
Sep 16, 2016 8.386 8.631 8.382 8.631 24,786 +0.15(+1.78%)
Sep 15, 2016 8.322 8.479 8.278 8.479 21,484 +0.20(+2.44%)
Sep 14, 2016 8.330 8.450 8.277 8.277 28,759 -0.05(-0.63%)
Sep 13, 2016 8.646 8.672 8.277 8.330 88,052 -0.52(-5.87%)
Sep 12, 2016 8.510 8.849 8.504 8.849 36,035 +0.25(+2.89%)
Sep 09, 2016 8.834 8.834 8.601 8.601 29,599 -0.44(-4.91%)
Sep 08, 2016 9.165 9.165 9.014 9.045 193,875 +0.02(+0.25%)
Sep 07, 2016 9.120 9.120 8.962 9.022 144,625 -0.06(-0.66%)
Sep 06, 2016 8.849 9.082 8.841 9.082 171,754 +0.22(+2.46%)
Sep 02, 2016 8.736 8.864 8.864 8.864 313,641 +0.21(+2.43%)
Sep 01, 2016 8.608 8.662 8.495 8.653 33,987 +0.05(+0.54%)
Aug 31, 2016 8.698 8.713 8.540 8.607 15,189 -0.05(-0.54%)
Aug 30, 2016 8.578 8.653 8.578 8.653 81,719 -0.09(-1.03%)
Aug 29, 2016 8.480 8.743 8.465 8.743 76,532 +0.23(+2.74%)
Aug 26, 2016 8.653 8.826 8.498 8.510 60,171 -0.09(-1.05%)
Aug 25, 2016 8.653 8.676 8.597 8.601 35,588 -0.05(-0.52%)
Aug 24, 2016 8.683 8.811 8.623 8.646 85,403 -0.17(-1.96%)
Aug 23, 2016 8.909 8.960 8.796 8.819 30,067 +0.00(+0.00%)
Aug 22, 2016 8.902 8.939 8.796 8.819 78,791 -0.15(-1.68%)
Aug 19, 2016 8.902 8.977 8.751 8.969 43,472 +0.09(+1.02%)
Aug 18, 2016 8.999 9.044 8.826 8.879 407,834 -0.05(-0.51%)
Aug 17, 2016 8.864 8.932 8.721 8.924 42,652 -0.02(-0.25%)
Aug 16, 2016 9.037 9.052 8.947 8.947 34,738 -0.09(-1.00%)
Aug 15, 2016 9.082 9.142 8.999 9.037 81,206 +0.12(+1.35%)
Aug 12, 2016 9.067 9.142 8.917 8.917 94,747 -0.21(-2.29%)
Aug 11, 2016 9.067 9.125 8.999 9.125 105,453 +0.04(+0.39%)
Aug 10, 2016 9.187 9.195 9.029 9.090 105,299 -0.04(-0.48%)
Aug 09, 2016 9.082 9.210 9.037 9.134 86,852 +0.16(+1.83%)
Aug 08, 2016 9.067 9.097 8.947 8.969 39,641 -0.14(-1.49%)
Aug 05, 2016 9.105 9.135 8.992 9.105 73,716 +0.09(+1.00%)
Aug 04, 2016 8.969 9.082 8.841 9.014 91,441 +0.20(+2.22%)
Aug 03, 2016 8.570 8.819 8.570 8.819 11,713 +0.17(+1.91%)
Aug 02, 2016 8.781 8.791 8.595 8.653 94,448 -0.06(-0.69%)
Aug 01, 2016 8.811 8.834 8.713 8.713 53,038 -0.08(-0.86%)
Jul 29, 2016 8.601 8.789 8.480 8.789 76,854 +0.34(+4.01%)
Jul 28, 2016 8.458 8.488 8.426 8.450 46,989 -0.11(-1.32%)
Jul 27, 2016 8.570 8.585 8.451 8.563 23,924 +0.01(+0.09%)
Jul 26, 2016 8.563 8.628 8.525 8.555 29,706 +0.00(+0.00%)
Jul 25, 2016 8.661 8.661 8.510 8.555 69,253 -0.14(-1.64%)
Jul 22, 2016 8.570 8.721 8.548 8.698 73,786 +0.14(+1.67%)
Jul 21, 2016 8.631 8.637 8.518 8.555 66,465 -0.02(-0.18%)
Jul 20, 2016 8.560 8.630 8.495 8.570 53,264 +0.02(+0.26%)
Jul 19, 2016 8.533 8.563 8.447 8.548 448,901 +0.05(+0.53%)
Jul 18, 2016 8.284 8.540 8.284 8.503 413,755 +0.20(+2.45%)
Jul 15, 2016 8.179 8.307 8.172 8.300 34,061 +0.06(+0.73%)
Jul 14, 2016 8.254 8.330 8.224 8.239 81,467 +0.16(+1.95%)
Jul 13, 2016 7.961 8.081 7.939 8.081 22,677 +0.15(+1.87%)
Jul 12, 2016 7.984 8.071 7.931 7.933 43,847 +0.09(+1.18%)
Jul 11, 2016 7.856 7.871 7.780 7.840 38,814 +0.08(+0.97%)
Jul 08, 2016 7.630 7.765 7.596 7.765 29,822 +0.34(+4.56%)
Jul 07, 2016 7.475 7.577 7.427 7.427 21,616 -0.16(-2.10%)
Jul 05, 2016 7.683 7.683 7.533 7.586 27,342 -0.16(-2.12%)
Jul 01, 2016 7.743 7.750 7.750 7.750 23,788 +0.07(+0.88%)
Jun 30, 2016 7.606 7.750 7.606 7.683 18,980 +0.10(+1.31%)
Jun 29, 2016 7.412 7.600 7.412 7.583 57,771 +0.34(+4.76%)
Jun 28, 2016 7.141 7.246 7.118 7.239 48,728 +0.24(+3.44%)
Jun 27, 2016 7.081 7.081 6.930 6.998 37,252 -0.08(-1.06%)
Jun 24, 2016 7.066 7.129 7.043 7.073 24,171 -0.21(-2.89%)
Jun 23, 2016 7.171 7.291 7.171 7.284 3,410 +0.21(+2.98%)
Jun 22, 2016 7.073 7.126 7.035 7.073 9,401 +0.20(+2.91%)
Jun 21, 2016 6.887 6.921 6.807 6.873 9,604 -0.01(-0.21%)
Jun 20, 2016 6.887 6.924 6.807 6.887 7,687 +0.20(+2.94%)
Jun 17, 2016 6.683 6.698 6.672 6.691 5,803 +0.18(+2.80%)
Jun 16, 2016 6.435 6.508 6.421 6.508 9,448 -0.07(-1.00%)
Jun 15, 2016 6.530 6.622 6.530 6.574 16,281 +0.11(+1.69%)
Jun 14, 2016 6.647 6.719 6.465 6.465 116,568 -0.12(-1.77%)
Jun 13, 2016 6.691 6.706 6.581 6.581 26,292 -0.23(-3.32%)
Jun 10, 2016 6.858 6.858 6.771 6.807 10,666 -0.20(-2.91%)
Jun 09, 2016 7.077 7.077 6.960 7.011 41,068 -0.09(-1.23%)
Jun 08, 2016 6.916 7.131 6.902 7.099 24,168 +0.32(+4.73%)
Jun 07, 2016 6.752 6.800 6.727 6.778 92,983 +0.07(+1.11%)
Jun 06, 2016 6.618 6.705 6.618 6.704 14,261 +0.12(+1.86%)
Jun 03, 2016 6.530 6.581 6.479 6.581 55,551 +0.15(+2.27%)
Jun 02, 2016 6.384 6.472 6.312 6.435 53,919 +0.12(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.