Skip to main content

Global Wind Energy ETF FT (NY: FAN )

15.44 -0.06 (-0.39%)
Streaming Delayed Price Updated: 10:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.94 11.00 10.94 10.98 46,159 +0.13(+1.21%)
Mar 30, 2017 10.96 10.96 10.85 10.85 51,282 -0.09(-0.80%)
Mar 29, 2017 10.91 10.94 10.89 10.94 10,493 -0.01(-0.08%)
Mar 28, 2017 10.89 10.95 10.89 10.95 29,495 +0.09(+0.80%)
Mar 27, 2017 10.85 10.89 10.85 10.86 15,759 +0.01(+0.08%)
Mar 24, 2017 10.94 10.94 10.81 10.85 23,419 +0.00(+0.04%)
Mar 23, 2017 10.82 10.89 10.81 10.85 29,089 +0.03(+0.25%)
Mar 22, 2017 10.76 10.82 10.75 10.82 17,744 +0.04(+0.40%)
Mar 21, 2017 10.89 10.91 10.78 10.78 30,503 -0.05(-0.47%)
Mar 20, 2017 10.82 10.87 10.81 10.83 60,983 +0.02(+0.15%)
Mar 17, 2017 10.73 10.84 10.73 10.81 49,597 +0.07(+0.65%)
Mar 16, 2017 10.74 10.74 10.69 10.74 23,392 +0.07(+0.65%)
Mar 15, 2017 10.54 10.67 10.52 10.67 78,297 +0.13(+1.24%)
Mar 14, 2017 10.61 10.63 10.54 10.54 27,594 -0.13(-1.22%)
Mar 13, 2017 10.67 10.69 10.64 10.67 29,649 +0.03(+0.24%)
Mar 10, 2017 10.62 10.65 10.60 10.64 19,692 +0.06(+0.57%)
Mar 09, 2017 10.58 10.62 10.57 10.58 14,196 -0.02(-0.16%)
Mar 08, 2017 10.58 10.64 10.58 10.60 17,499 -0.05(-0.49%)
Mar 07, 2017 10.59 10.68 10.59 10.65 10,622 -0.01(-0.08%)
Mar 06, 2017 10.68 10.69 10.65 10.66 29,543 -0.04(-0.41%)
Mar 03, 2017 10.66 10.72 10.61 10.71 20,651 +0.05(+0.45%)
Mar 02, 2017 10.66 10.68 10.64 10.66 20,315 -0.07(-0.61%)
Mar 01, 2017 10.68 10.78 10.68 10.72 177,368 +0.12(+1.16%)
Feb 28, 2017 10.60 10.64 10.59 10.60 13,415 +0.03(+0.32%)
Feb 27, 2017 10.53 10.58 10.52 10.57 23,877 -0.05(-0.49%)
Feb 24, 2017 10.64 10.64 10.51 10.62 133,131 -0.09(-0.81%)
Feb 23, 2017 10.84 10.86 10.71 10.71 60,226 -0.16(-1.52%)
Feb 22, 2017 10.83 10.89 10.77 10.87 50,358 +0.02(+0.16%)
Feb 21, 2017 10.84 10.85 10.77 10.85 20,056 +0.03(+0.24%)
Feb 17, 2017 10.83 10.83 10.83 0 -0.09(-0.80%)
Feb 16, 2017 10.85 10.93 10.85 10.91 33,812 +0.06(+0.53%)
Feb 15, 2017 10.80 10.86 10.80 10.86 48,728 +0.06(+0.51%)
Feb 14, 2017 10.84 10.84 10.78 10.80 17,136 +0.03(+0.32%)
Feb 13, 2017 10.81 10.82 10.77 10.77 70,086 +0.03(+0.24%)
Feb 10, 2017 10.70 10.75 10.65 10.74 22,774 +0.02(+0.16%)
Feb 09, 2017 10.73 10.75 10.69 10.72 27,738 +0.03(+0.24%)
Feb 08, 2017 10.57 10.71 10.57 10.70 59,605 +0.10(+0.98%)
Feb 07, 2017 10.60 10.60 10.56 10.59 17,651 -0.04(-0.41%)
Feb 06, 2017 10.66 10.66 10.59 10.64 31,974 -0.11(-1.05%)
Feb 03, 2017 10.73 10.75 10.66 10.75 71,175 +0.11(+1.06%)
Feb 02, 2017 10.69 10.71 10.63 10.64 17,248 -0.02(-0.16%)
Feb 01, 2017 10.69 10.70 10.62 10.65 19,895 +0.07(+0.66%)
Jan 31, 2017 10.54 10.62 10.54 10.58 52,711 +0.02(+0.16%)
Jan 30, 2017 10.56 10.57 10.50 10.57 58,002 -0.08(-0.73%)
Jan 27, 2017 10.65 10.66 10.61 10.64 36,769 +0.01(+0.08%)
Jan 26, 2017 10.67 10.68 10.59 10.64 25,352 -0.02(-0.16%)
Jan 25, 2017 10.62 10.69 10.62 10.65 27,574 +0.03(+0.29%)
Jan 24, 2017 10.58 10.64 10.56 10.62 25,962 +0.08(+0.78%)
Jan 23, 2017 10.54 10.54 10.51 10.54 20,887 +0.05(+0.50%)
Jan 20, 2017 10.45 10.53 10.45 10.49 33,800 +0.10(+0.92%)
Jan 19, 2017 10.44 10.44 10.38 10.39 131,913 -0.03(-0.25%)
Jan 18, 2017 10.38 10.45 10.38 10.42 188,156 +0.01(+0.08%)
Jan 17, 2017 10.38 10.42 10.36 10.41 30,105 +0.05(+0.50%)
Jan 13, 2017 10.36 10.36 10.36 0 +0.02(+0.21%)
Jan 12, 2017 10.30 10.36 10.30 10.34 21,765 +0.01(+0.13%)
Jan 11, 2017 10.23 10.32 10.18 10.32 72,600 +0.06(+0.59%)
Jan 10, 2017 10.30 10.30 10.25 10.26 69,330 -0.03(-0.25%)
Jan 09, 2017 10.23 10.31 10.23 10.29 20,142 +0.03(+0.34%)
Jan 06, 2017 10.32 10.32 10.25 10.25 34,372 -0.10(-1.01%)
Jan 05, 2017 10.30 10.37 10.27 10.36 368,688 +0.09(+0.85%)
Jan 04, 2017 10.25 10.27 10.21 10.27 73,964 +0.08(+0.77%)
Jan 03, 2017 10.18 10.23 10.15 10.19 267,992 +0.03(+0.34%)
Dec 30, 2016 10.16 10.16 10.16 0 +0.09(+0.89%)
Dec 29, 2016 10.01 10.07 10.01 10.07 39,746 +0.09(+0.93%)
Dec 28, 2016 10.02 10.02 9.933 9.976 80,430 -0.01(-0.09%)
Dec 27, 2016 9.994 10.00 9.931 9.985 68,549 +0.07(+0.70%)
Dec 23, 2016 9.915 9.915 9.915 0 +0.03(+0.35%)
Dec 22, 2016 9.881 9.949 9.872 9.881 35,315 -0.02(-0.18%)
Dec 21, 2016 9.941 9.985 9.856 9.898 28,643 +0.08(+0.79%)
Dec 20, 2016 9.763 9.845 9.763 9.821 84,920 -0.04(-0.42%)
Dec 19, 2016 9.862 9.871 9.788 9.862 45,670 +0.00(+0.00%)
Dec 16, 2016 9.838 9.862 9.810 9.862 59,387 +0.08(+0.85%)
Dec 15, 2016 9.763 9.788 9.730 9.780 36,481 -0.01(-0.08%)
Dec 14, 2016 9.920 9.995 9.788 9.788 89,736 -0.22(-2.15%)
Dec 13, 2016 9.912 10.02 9.912 10.00 104,706 +0.12(+1.17%)
Dec 12, 2016 9.904 9.920 9.864 9.887 33,693 -0.02(-0.17%)
Dec 09, 2016 9.887 9.912 9.837 9.904 67,628 -0.02(-0.25%)
Dec 08, 2016 9.995 9.995 9.924 9.929 60,130 -0.19(-1.88%)
Dec 07, 2016 10.02 10.13 10.02 10.12 146,078 +0.10(+0.99%)
Dec 06, 2016 9.962 10.07 9.937 10.02 26,026 +0.05(+0.50%)
Dec 05, 2016 9.937 9.986 9.937 9.970 48,098 +0.00(+0.00%)
Dec 02, 2016 9.945 9.986 9.929 9.970 43,338 -0.03(-0.33%)
Dec 01, 2016 9.978 10.01 9.964 10.00 27,025 -0.07(-0.66%)
Nov 30, 2016 10.09 10.09 10.02 10.07 98,176 +0.05(+0.50%)
Nov 29, 2016 9.970 10.02 9.956 10.02 12,868 +0.05(+0.50%)
Nov 28, 2016 10.00 10.04 9.937 9.970 53,297 +0.05(+0.50%)
Nov 25, 2016 9.945 9.954 9.904 9.920 4,795 +0.12(+1.27%)
Nov 23, 2016 9.796 9.796 9.796 0 -0.07(-0.67%)
Nov 22, 2016 9.821 9.862 9.780 9.862 79,181 +0.02(+0.25%)
Nov 21, 2016 9.738 9.846 9.738 9.838 108,878 +0.10(+1.02%)
Nov 18, 2016 9.796 9.804 9.688 9.738 137,241 -0.02(-0.25%)
Nov 17, 2016 9.780 9.828 9.755 9.763 116,060 +0.07(+0.68%)
Nov 16, 2016 9.763 9.763 9.681 9.697 28,473 -0.13(-1.35%)
Nov 15, 2016 9.755 9.887 9.730 9.829 329,933 +0.01(+0.08%)
Nov 14, 2016 9.804 9.854 9.755 9.821 239,980 -0.08(-0.85%)
Nov 11, 2016 9.871 9.920 9.852 9.905 95,963 -0.06(-0.65%)
Nov 10, 2016 10.04 10.07 9.929 9.970 70,997 -0.29(-2.82%)
Nov 09, 2016 10.10 10.30 10.09 10.26 106,103 -0.33(-3.13%)
Nov 08, 2016 10.58 10.61 10.52 10.59 27,071 -0.11(-1.01%)
Nov 07, 2016 10.63 10.70 10.60 10.70 48,368 +0.24(+2.25%)
Nov 04, 2016 10.45 10.54 10.40 10.46 32,523 -0.00(-0.03%)
Nov 03, 2016 10.52 10.56 10.43 10.47 45,371 -0.11(-1.02%)
Nov 02, 2016 10.62 10.64 10.54 10.57 41,013 -0.15(-1.39%)
Nov 01, 2016 10.82 10.85 10.68 10.72 61,074 -0.09(-0.85%)
Oct 31, 2016 10.81 10.85 10.79 10.81 27,353 +0.03(+0.32%)
Oct 28, 2016 10.82 10.83 10.77 10.78 39,813 -0.05(-0.46%)
Oct 27, 2016 10.91 10.91 10.82 10.83 26,459 -0.04(-0.38%)
Oct 26, 2016 10.87 10.89 10.86 10.87 44,101 +0.01(+0.05%)
Oct 25, 2016 10.86 10.88 10.80 10.87 15,653 -0.01(-0.13%)
Oct 24, 2016 11.00 11.00 10.87 10.88 12,498 +0.00(+0.01%)
Oct 21, 2016 10.87 10.91 10.85 10.88 17,779 -0.07(-0.68%)
Oct 20, 2016 10.93 10.96 10.90 10.95 25,567 +0.03(+0.30%)
Oct 19, 2016 10.85 10.95 10.85 10.92 130,286 +0.04(+0.36%)
Oct 18, 2016 10.92 10.92 10.84 10.88 28,185 +0.14(+1.27%)
Oct 17, 2016 10.69 10.76 10.69 10.75 36,259 +0.05(+0.45%)
Oct 14, 2016 10.75 10.77 10.70 10.70 11,356 +0.07(+0.70%)
Oct 13, 2016 10.56 10.65 10.48 10.62 115,403 +0.00(+0.00%)
Oct 12, 2016 10.62 10.64 10.58 10.62 28,280 -0.01(-0.08%)
Oct 11, 2016 10.70 10.70 10.59 10.63 36,747 -0.19(-1.76%)
Oct 10, 2016 10.85 10.88 10.82 10.82 9,724 -0.01(-0.08%)
Oct 07, 2016 10.85 10.87 10.76 10.83 43,242 -0.11(-0.98%)
Oct 06, 2016 11.01 11.03 10.92 10.94 284,534 -0.08(-0.69%)
Oct 05, 2016 11.03 11.03 10.96 11.01 9,728 +0.03(+0.23%)
Oct 04, 2016 11.05 11.07 10.93 10.99 70,689 -0.06(-0.54%)
Oct 03, 2016 11.09 11.09 10.99 11.05 17,724 +0.03(+0.32%)
Sep 30, 2016 11.00 11.09 10.96 11.01 119,303 -0.03(-0.30%)
Sep 29, 2016 11.19 11.20 11.01 11.05 33,074 -0.10(-0.93%)
Sep 28, 2016 11.03 11.16 11.00 11.15 34,341 +0.12(+1.09%)
Sep 27, 2016 11.00 11.08 10.96 11.03 43,404 -0.03(-0.30%)
Sep 26, 2016 11.09 11.10 11.01 11.06 27,327 -0.05(-0.45%)
Sep 23, 2016 11.16 11.17 11.10 11.11 38,476 -0.11(-0.96%)
Sep 22, 2016 11.30 11.30 11.19 11.22 46,503 +0.02(+0.22%)
Sep 21, 2016 11.05 11.19 11.01 11.19 31,121 +0.20(+1.83%)
Sep 20, 2016 10.98 11.01 10.97 10.99 53,224 +0.03(+0.27%)
Sep 19, 2016 10.97 11.05 10.95 10.96 29,793 +0.09(+0.84%)
Sep 16, 2016 10.90 10.90 10.81 10.87 43,462 -0.08(-0.75%)
Sep 15, 2016 10.98 10.98 10.87 10.96 39,092 -0.02(-0.15%)
Sep 14, 2016 10.96 11.03 10.93 10.97 20,200 -0.02(-0.15%)
Sep 13, 2016 11.08 11.08 10.91 10.99 21,183 -0.14(-1.26%)
Sep 12, 2016 11.01 11.19 10.93 11.13 88,434 -0.00(-0.00%)
Sep 09, 2016 11.25 11.25 11.13 11.13 33,779 -0.16(-1.39%)
Sep 08, 2016 11.34 11.35 11.28 11.29 246,062 -0.04(-0.36%)
Sep 07, 2016 11.33 11.34 11.28 11.33 52,410 +0.06(+0.51%)
Sep 06, 2016 11.21 11.29 11.20 11.27 178,829 +0.17(+1.56%)
Sep 02, 2016 11.08 11.10 11.10 11.10 142,895 +0.14(+1.32%)
Sep 01, 2016 10.97 10.97 10.88 10.95 13,938 +0.04(+0.34%)
Aug 31, 2016 10.96 10.96 10.87 10.91 84,796 -0.01(-0.08%)
Aug 30, 2016 10.92 10.99 10.90 10.92 15,666 -0.05(-0.41%)
Aug 29, 2016 10.90 11.00 10.89 10.97 68,217 +0.00(+0.04%)
Aug 26, 2016 11.02 11.11 10.91 10.96 73,958 -0.01(-0.12%)
Aug 25, 2016 10.94 11.01 10.94 10.98 40,373 -0.00(-0.03%)
Aug 24, 2016 11.01 11.03 10.94 10.98 37,332 -0.04(-0.38%)
Aug 23, 2016 11.06 11.06 10.99 11.02 33,963 +0.04(+0.36%)
Aug 22, 2016 10.91 11.00 10.87 10.98 45,124 +0.04(+0.40%)
Aug 19, 2016 10.92 10.95 10.87 10.94 26,014 -0.06(-0.52%)
Aug 18, 2016 10.87 11.01 10.87 11.00 43,802 +0.19(+1.75%)
Aug 17, 2016 10.75 10.81 10.69 10.81 31,006 -0.04(-0.38%)
Aug 16, 2016 10.88 10.88 10.85 10.85 42,067 -0.03(-0.30%)
Aug 15, 2016 10.84 10.91 10.82 10.88 41,241 +0.07(+0.69%)
Aug 12, 2016 10.77 10.83 10.76 10.81 19,760 -0.02(-0.15%)
Aug 11, 2016 10.74 10.86 10.74 10.82 24,419 +0.05(+0.46%)
Aug 10, 2016 10.73 10.81 10.73 10.77 22,089 +0.01(+0.08%)
Aug 09, 2016 10.80 10.85 10.77 10.77 41,702 +0.01(+0.08%)
Aug 08, 2016 10.76 10.76 10.73 10.76 13,549 -0.03(-0.23%)
Aug 05, 2016 10.79 10.79 10.75 10.78 37,921 -0.01(-0.07%)
Aug 04, 2016 10.73 10.80 10.72 10.79 11,948 +0.17(+1.59%)
Aug 03, 2016 10.61 10.66 10.54 10.62 11,527 -0.05(-0.43%)
Aug 02, 2016 10.66 10.68 10.61 10.67 13,726 -0.04(-0.38%)
Aug 01, 2016 10.79 10.79 10.68 10.71 29,802 -0.04(-0.38%)
Jul 29, 2016 10.81 10.82 10.73 10.75 171,078 +0.03(+0.26%)
Jul 28, 2016 10.71 10.75 10.69 10.72 53,800 +0.05(+0.43%)
Jul 27, 2016 10.72 10.74 10.64 10.68 44,860 +0.00(+0.00%)
Jul 26, 2016 10.59 10.69 10.59 10.68 59,531 +0.12(+1.09%)
Jul 25, 2016 10.55 10.59 10.54 10.56 28,190 -0.03(-0.31%)
Jul 22, 2016 10.62 10.62 10.52 10.59 65,876 +0.02(+0.16%)
Jul 21, 2016 10.59 10.62 10.48 10.58 64,775 -0.02(-0.17%)
Jul 20, 2016 10.49 10.62 10.49 10.60 125,514 +0.08(+0.72%)
Jul 19, 2016 10.58 10.59 10.48 10.52 15,599 -0.02(-0.16%)
Jul 18, 2016 10.56 10.60 10.50 10.54 17,108 -0.02(-0.18%)
Jul 15, 2016 10.63 10.63 10.53 10.55 19,233 -0.07(-0.67%)
Jul 14, 2016 10.62 10.63 10.56 10.63 22,069 +0.07(+0.62%)
Jul 13, 2016 10.52 10.61 10.51 10.56 39,932 +0.02(+0.16%)
Jul 12, 2016 10.50 10.56 10.47 10.54 110,032 +0.08(+0.79%)
Jul 11, 2016 10.40 10.46 10.34 10.46 27,207 +0.18(+1.76%)
Jul 08, 2016 10.20 10.28 10.19 10.28 74,359 +0.14(+1.38%)
Jul 07, 2016 10.21 10.22 10.07 10.14 44,598 -0.03(-0.32%)
Jul 06, 2016 10.08 10.17 9.992 10.17 302,512 -0.04(-0.40%)
Jul 05, 2016 10.33 10.33 10.13 10.21 63,589 -0.19(-1.84%)
Jul 01, 2016 10.38 10.41 10.41 10.41 143,501 +0.04(+0.42%)
Jun 30, 2016 10.21 10.43 10.21 10.36 137,019 +0.15(+1.45%)
Jun 29, 2016 10.17 10.26 10.07 10.21 485,699 +0.30(+2.99%)
Jun 28, 2016 9.893 9.983 9.835 9.917 139,442 +0.21(+2.18%)
Jun 27, 2016 9.818 10.05 9.571 9.706 78,574 -0.17(-1.72%)
Jun 24, 2016 9.909 10.06 9.827 9.876 48,067 -0.78(-7.35%)
Jun 23, 2016 10.35 10.66 10.22 10.66 35,388 +0.28(+2.70%)
Jun 22, 2016 10.47 10.52 10.31 10.38 91,741 +0.08(+0.80%)
Jun 21, 2016 10.28 10.40 10.19 10.30 170,368 -0.02(-0.16%)
Jun 20, 2016 10.20 10.45 9.985 10.31 75,114 +0.07(+0.64%)
Jun 17, 2016 10.15 10.39 10.10 10.25 181,638 +0.14(+1.38%)
Jun 16, 2016 9.927 10.11 9.780 10.11 276,610 +0.09(+0.90%)
Jun 15, 2016 10.04 10.38 9.960 10.02 27,552 +0.06(+0.58%)
Jun 14, 2016 10.01 10.58 9.853 9.960 464,411 -0.12(-1.22%)
Jun 13, 2016 10.16 10.31 10.08 10.08 96,801 -0.25(-2.37%)
Jun 10, 2016 10.43 10.74 10.28 10.33 235,616 -0.28(-2.64%)
Jun 09, 2016 10.62 10.77 10.56 10.61 620,225 +0.00(+0.00%)
Jun 08, 2016 10.47 10.71 10.47 10.61 653,890 +0.10(+0.98%)
Jun 07, 2016 10.50 10.66 10.40 10.51 66,850 +0.14(+1.33%)
Jun 06, 2016 10.28 10.44 10.28 10.37 50,824 +0.12(+1.13%)
Jun 03, 2016 10.19 10.26 10.14 10.25 26,490 +0.12(+1.18%)
Jun 02, 2016 10.08 10.17 10.03 10.13 66,388 +0.00(+0.00%)
Jun 01, 2016 10.06 10.14 9.952 10.13 79,257 +0.11(+1.06%)
May 31, 2016 9.936 10.03 9.936 10.03 69,987 +0.08(+0.83%)
May 27, 2016 9.853 9.944 9.944 9.944 6,941 -0.01(-0.08%)
May 26, 2016 9.919 10.02 9.878 9.952 18,568 +0.13(+1.34%)
May 25, 2016 9.829 9.886 9.763 9.821 38,624 +0.02(+0.24%)
May 24, 2016 9.738 9.804 9.624 9.797 11,856 +0.18(+1.87%)
May 23, 2016 9.525 9.673 9.517 9.618 6,392 -0.01(-0.15%)
May 20, 2016 9.648 9.697 9.558 9.632 10,707 +0.12(+1.21%)
May 19, 2016 9.533 9.599 9.484 9.517 8,758 -0.05(-0.56%)
May 18, 2016 9.582 9.714 9.492 9.570 25,030 -0.05(-0.55%)
May 17, 2016 9.632 9.706 9.578 9.624 4,649 -0.04(-0.42%)
May 16, 2016 9.599 9.705 9.496 9.665 13,650 +0.06(+0.68%)
May 13, 2016 9.697 9.730 9.599 9.600 8,305 -0.13(-1.34%)
May 12, 2016 9.845 9.845 9.599 9.729 14,088 -0.03(-0.26%)
May 11, 2016 9.706 9.771 9.599 9.755 7,252 +0.01(+0.08%)
May 10, 2016 9.706 9.771 9.632 9.747 19,475 +0.07(+0.68%)
May 09, 2016 9.706 9.706 9.599 9.681 15,958 -0.01(-0.08%)
May 06, 2016 9.706 9.723 9.599 9.689 12,353 +0.08(+0.85%)
May 05, 2016 9.640 9.747 9.599 9.607 19,150 -0.02(-0.17%)
May 04, 2016 9.615 9.673 9.599 9.624 29,065 -0.01(-0.14%)
May 03, 2016 9.858 9.909 9.599 9.637 16,414 -0.24(-2.44%)
May 02, 2016 9.862 9.910 9.784 9.878 50,523 +0.07(+0.67%)
Apr 29, 2016 9.821 9.853 9.763 9.812 30,667 +0.16(+1.70%)
Apr 28, 2016 9.738 9.812 9.648 9.648 30,623 -0.13(-1.34%)
Apr 27, 2016 9.710 9.840 9.710 9.780 21,669 +0.08(+0.88%)
Apr 26, 2016 9.673 9.763 9.583 9.695 83,836 +0.05(+0.57%)
Apr 25, 2016 9.632 9.648 9.566 9.640 6,161 +0.02(+0.17%)
Apr 22, 2016 9.648 9.722 9.550 9.624 4,971 +0.02(+0.19%)
Apr 21, 2016 9.673 9.681 9.494 9.605 30,390 -0.12(-1.20%)
Apr 20, 2016 9.697 9.747 9.451 9.722 6,224 -0.10(-1.00%)
Apr 19, 2016 9.714 9.845 9.634 9.820 54,959 +0.13(+1.35%)
Apr 18, 2016 9.599 9.722 9.541 9.689 19,692 +0.07(+0.68%)
Apr 15, 2016 9.640 9.641 9.574 9.624 3,875 -0.07(-0.68%)
Apr 14, 2016 9.656 9.714 9.566 9.689 46,644 +0.03(+0.34%)
Apr 13, 2016 9.673 9.722 9.587 9.656 10,329 +0.12(+1.29%)
Apr 12, 2016 9.517 9.623 9.357 9.533 7,734 +0.10(+1.05%)
Apr 11, 2016 9.459 9.599 9.434 9.434 41,287 +0.02(+0.26%)
Apr 08, 2016 9.394 9.500 9.361 9.410 50,517 +0.17(+1.87%)
Apr 07, 2016 9.377 9.426 9.164 9.238 155,784 -0.15(-1.57%)
Apr 06, 2016 9.418 9.492 9.214 9.385 20,285 +0.02(+0.26%)
Apr 05, 2016 9.369 9.613 9.344 9.361 58,336 -0.12(-1.30%)
Apr 04, 2016 9.517 9.678 9.476 9.484 24,398 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.