Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.585 +0.025 (+1.60%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.730 3.730 3.730 0 -0.16(-4.11%)
Dec 28, 2017 3.858 4.159 3.858 3.890 70,413 +0.01(+0.26%)
Dec 27, 2017 3.820 3.930 3.760 3.880 50,528 +0.06(+1.57%)
Dec 26, 2017 3.700 3.900 3.680 3.820 63,095 +0.04(+1.12%)
Dec 22, 2017 3.920 4.000 3.720 3.778 69,333 -0.10(-2.63%)
Dec 21, 2017 3.980 4.009 3.812 3.880 48,323 -0.12(-3.00%)
Dec 20, 2017 4.140 4.150 3.860 4.000 59,581 -0.07(-1.72%)
Dec 19, 2017 3.850 4.500 3.710 4.070 451,714 +0.22(+5.71%)
Dec 18, 2017 4.110 4.280 3.743 3.850 120,116 -0.23(-5.64%)
Dec 15, 2017 3.900 4.200 3.790 4.080 301,134 +0.24(+6.25%)
Dec 14, 2017 3.740 3.940 3.670 3.840 105,500 +0.06(+1.59%)
Dec 13, 2017 3.760 3.973 3.590 3.780 97,846 -0.02(-0.53%)
Dec 12, 2017 3.620 4.940 3.530 3.800 754,903 +0.20(+5.56%)
Dec 11, 2017 3.640 3.814 3.520 3.600 89,706 -0.03(-0.83%)
Dec 08, 2017 3.770 3.968 3.610 3.630 112,649 -0.25(-6.44%)
Dec 07, 2017 3.690 4.179 3.560 3.880 372,420 +0.16(+4.30%)
Dec 06, 2017 3.960 4.000 3.670 3.720 224,711 -0.19(-4.86%)
Dec 05, 2017 4.010 4.627 3.810 3.910 204,173 -0.19(-4.63%)
Dec 04, 2017 4.260 4.380 4.030 4.100 89,174 -0.17(-3.98%)
Dec 01, 2017 4.410 4.700 4.110 4.270 197,178 -0.14(-3.17%)
Nov 30, 2017 4.980 5.032 4.390 4.410 200,284 -0.60(-11.98%)
Nov 29, 2017 5.230 5.230 4.800 5.010 128,386 -0.34(-6.36%)
Nov 28, 2017 5.060 5.640 4.800 5.350 347,350 +0.20(+3.88%)
Nov 27, 2017 5.400 5.520 4.680 5.150 197,544 -0.37(-6.70%)
Nov 24, 2017 5.300 5.780 5.250 5.520 163,188 +0.01(+0.18%)
Nov 22, 2017 5.790 6.490 5.491 5.510 938,876 -0.18(-3.16%)
Nov 21, 2017 5.210 6.170 5.210 5.690 543,471 +0.22(+4.02%)
Nov 20, 2017 5.280 7.270 5.200 5.470 1,758,000 -0.05(-0.91%)
Nov 17, 2017 6.500 6.500 5.000 5.520 702,212 -1.41(-20.35%)
Nov 16, 2017 8.550 9.400 6.330 6.930 4,338,298 +0.54(+8.45%)
Nov 15, 2017 2.650 10.49 2.520 6.390 7,618,551 +3.59(+128.54%)
Nov 14, 2017 2.380 3.000 2.380 2.796 144,820 +0.33(+13.20%)
Nov 13, 2017 2.480 2.920 2.464 2.470 47,478 +0.01(+0.41%)
Nov 10, 2017 2.190 2.700 2.120 2.460 135,842 +0.18(+7.89%)
Nov 09, 2017 2.630 2.630 2.140 2.280 20,520 -0.17(-6.94%)
Nov 08, 2017 2.150 2.648 2.030 2.450 151,285 +0.25(+11.36%)
Nov 07, 2017 2.200 2.200 2.180 2.200 984 +0.02(+0.92%)
Nov 06, 2017 2.120 2.200 2.080 2.180 8,470 +0.05(+2.25%)
Nov 03, 2017 2.070 2.195 2.060 2.132 5,332 +0.05(+2.63%)
Nov 02, 2017 2.140 2.163 2.077 2.077 1,492 -0.07(-3.38%)
Nov 01, 2017 2.190 2.230 2.150 2.150 2,233 +0.01(+0.67%)
Oct 31, 2017 2.180 2.210 2.057 2.136 11,269 -0.04(-2.04%)
Oct 30, 2017 2.140 2.180 2.100 2.180 2,428 +0.10(+4.81%)
Oct 27, 2017 2.144 2.189 2.030 2.080 9,866 -0.05(-2.30%)
Oct 26, 2017 2.280 2.280 2.129 2.129 21,124 -0.17(-7.43%)
Oct 25, 2017 2.017 2.300 2.010 2.300 19,973 +0.23(+11.11%)
Oct 24, 2017 2.290 2.300 2.070 2.070 3,392 -0.15(-6.76%)
Oct 23, 2017 2.329 2.350 2.220 2.220 32,731 -0.04(-1.77%)
Oct 20, 2017 2.230 2.283 2.139 2.260 36,883 -0.02(-0.88%)
Oct 19, 2017 2.300 2.310 2.135 2.280 5,894 -0.05(-2.15%)
Oct 18, 2017 2.410 2.415 2.101 2.330 9,986 -0.11(-4.51%)
Oct 17, 2017 2.250 2.520 2.250 2.440 37,666 +0.18(+7.96%)
Oct 16, 2017 2.180 2.360 2.095 2.260 33,861 +0.08(+3.67%)
Oct 13, 2017 2.160 2.210 2.129 2.180 15,766 +0.07(+3.32%)
Oct 12, 2017 2.160 2.260 2.100 2.110 17,292 -0.12(-5.34%)
Oct 11, 2017 2.320 2.320 2.140 2.229 15,859 +0.04(+1.78%)
Oct 10, 2017 2.450 2.480 2.060 2.190 42,115 -0.16(-6.81%)
Oct 09, 2017 1.960 2.903 1.950 2.350 458,297 +0.37(+18.54%)
Oct 06, 2017 2.008 2.008 1.980 1.982 952 +0.01(+0.63%)
Oct 05, 2017 1.965 2.020 1.950 1.970 9,521 +0.01(+0.51%)
Oct 04, 2017 1.984 2.015 1.960 1.960 7,440 -0.01(-0.51%)
Oct 03, 2017 1.970 2.030 1.970 1.970 4,484 +0.01(+0.26%)
Oct 02, 2017 2.045 2.050 1.960 1.965 12,485 -0.10(-5.07%)
Sep 29, 2017 2.050 2.070 1.960 2.070 12,688 +0.02(+0.98%)
Sep 28, 2017 2.080 2.100 1.840 2.050 20,109 -0.01(-0.49%)
Sep 27, 2017 1.966 2.020 1.966 2.060 11,562 +0.10(+5.10%)
Sep 26, 2017 1.860 2.000 1.860 1.960 3,134 +0.09(+4.81%)
Sep 25, 2017 1.970 1.970 1.870 1.870 2,120 -0.03(-1.58%)
Sep 22, 2017 1.870 1.944 1.841 1.900 1,476 -0.09(-4.52%)
Sep 21, 2017 2.000 2.000 1.834 1.990 9,755 -0.01(-0.50%)
Sep 20, 2017 2.010 2.020 1.940 2.000 13,198 +0.04(+2.04%)
Sep 19, 2017 1.821 2.040 1.821 1.960 5,574 -0.09(-4.39%)
Sep 18, 2017 2.100 2.100 1.990 2.050 20,749 +0.08(+4.06%)
Sep 15, 2017 1.850 2.000 1.820 1.970 50,492 +0.15(+8.24%)
Sep 14, 2017 1.800 1.830 1.730 1.820 17,088 +0.00(+0.00%)
Sep 13, 2017 1.750 1.820 1.750 1.820 4,538 +0.06(+3.41%)
Sep 12, 2017 1.770 1.830 1.750 1.760 5,584 -0.03(-1.68%)
Sep 11, 2017 1.770 1.850 1.770 1.790 6,074 +0.06(+3.47%)
Sep 08, 2017 1.750 1.750 1.730 1.730 404 -0.02(-1.14%)
Sep 07, 2017 1.790 1.790 1.750 1.750 1,840 +0.04(+2.34%)
Sep 06, 2017 1.748 1.820 1.710 1.710 13,698 +0.02(+1.18%)
Sep 05, 2017 1.777 1.840 1.670 1.690 13,962 -0.09(-5.06%)
Sep 01, 2017 1.720 1.810 1.710 1.780 25,060 +0.06(+3.49%)
Aug 31, 2017 1.701 1.720 1.700 1.720 4,051 +0.00(+0.00%)
Aug 30, 2017 1.700 1.720 1.700 1.720 6,761 +0.01(+0.58%)
Aug 29, 2017 1.748 1.748 1.700 1.710 5,897 +0.01(+0.59%)
Aug 28, 2017 1.710 1.710 1.700 1.700 3,963 +0.00(+0.00%)
Aug 25, 2017 1.750 1.750 1.700 1.700 480 +0.00(+0.00%)
Aug 24, 2017 1.700 1.759 1.610 1.700 18,655 -0.02(-1.16%)
Aug 23, 2017 1.750 1.877 1.720 1.720 32,215 -0.02(-1.15%)
Aug 22, 2017 1.853 1.880 1.720 1.740 66,527 -0.15(-7.94%)
Aug 21, 2017 2.100 2.170 1.850 1.890 38,752 -0.26(-12.09%)
Aug 18, 2017 2.220 2.310 2.070 2.150 36,266 -0.10(-4.44%)
Aug 17, 2017 2.080 2.290 2.070 2.250 16,427 +0.10(+4.65%)
Aug 16, 2017 2.249 2.249 2.070 2.150 9,494 +0.07(+3.37%)
Aug 15, 2017 2.100 2.180 2.070 2.080 32,778 -0.09(-4.33%)
Aug 14, 2017 2.200 2.232 2.153 2.174 14,108 +0.07(+3.53%)
Aug 11, 2017 2.220 2.220 2.100 2.100 9,477 -0.17(-7.49%)
Aug 10, 2017 2.270 2.400 2.130 2.270 47,539 +0.03(+1.34%)
Aug 09, 2017 2.180 2.250 2.180 2.240 19,611 +0.00(+0.00%)
Aug 08, 2017 2.170 2.480 2.150 2.240 40,535 +0.08(+3.70%)
Aug 07, 2017 2.159 2.160 2.100 2.160 4,915 -0.01(-0.46%)
Aug 04, 2017 2.170 2.190 2.120 2.170 1,656 +0.03(+1.40%)
Aug 03, 2017 2.090 2.140 2.090 2.140 1,935 -0.05(-2.28%)
Aug 02, 2017 2.070 2.190 2.050 2.190 34,317 +0.14(+6.83%)
Aug 01, 2017 2.210 2.210 2.050 2.050 18,335 -0.11(-5.09%)
Jul 31, 2017 2.170 2.170 2.100 2.160 11,625 -0.01(-0.46%)
Jul 28, 2017 2.235 2.235 2.170 2.170 9,692 -0.04(-1.81%)
Jul 27, 2017 2.260 2.350 2.200 2.210 10,054 +0.00(+0.00%)
Jul 26, 2017 2.200 2.306 2.200 2.210 9,326 -0.01(-0.45%)
Jul 25, 2017 2.270 2.290 2.093 2.220 17,143 +0.00(+0.00%)
Jul 24, 2017 2.320 2.320 2.170 2.220 1,890 -0.10(-4.31%)
Jul 21, 2017 2.410 2.410 2.150 2.320 2,106 -0.05(-2.11%)
Jul 20, 2017 2.399 2.409 2.310 2.370 4,186 +0.01(+0.42%)
Jul 19, 2017 2.310 2.390 2.161 2.360 51,145 +0.02(+0.85%)
Jul 18, 2017 2.060 2.410 2.060 2.340 79,154 +0.22(+10.38%)
Jul 17, 2017 2.130 2.200 2.060 2.120 10,203 -0.07(-3.20%)
Jul 14, 2017 2.250 2.250 2.029 2.190 20,934 -0.09(-3.82%)
Jul 13, 2017 2.460 2.460 2.253 2.277 7,261 -0.06(-2.70%)
Jul 12, 2017 2.570 2.670 2.300 2.340 58,019 -0.19(-7.51%)
Jul 11, 2017 2.470 2.560 2.397 2.530 46,659 +0.11(+4.55%)
Jul 10, 2017 2.400 2.600 2.400 2.420 18,191 -0.01(-0.41%)
Jul 07, 2017 2.650 2.650 2.420 2.430 12,087 +0.02(+0.83%)
Jul 06, 2017 2.360 2.560 2.340 2.410 24,003 -0.14(-5.49%)
Jul 05, 2017 2.690 2.690 2.530 2.550 18,940 -0.10(-3.77%)
Jul 03, 2017 2.620 2.700 2.600 2.650 10,398 -0.01(-0.38%)
Jun 30, 2017 2.720 2.720 2.595 2.660 6,709 -0.03(-1.12%)
Jun 29, 2017 2.564 2.786 2.564 2.690 15,984 -0.03(-1.10%)
Jun 28, 2017 2.720 2.860 2.680 2.720 23,024 +0.10(+4.02%)
Jun 27, 2017 2.690 2.786 2.615 2.615 4,912 -0.16(-5.94%)
Jun 26, 2017 2.710 2.780 2.631 2.780 12,217 +0.13(+4.91%)
Jun 23, 2017 2.606 2.772 2.600 2.650 4,609 -0.05(-1.85%)
Jun 22, 2017 2.790 2.790 2.570 2.700 32,975 -0.09(-3.23%)
Jun 21, 2017 2.865 2.865 2.720 2.790 7,919 -0.07(-2.45%)
Jun 20, 2017 2.800 2.950 2.720 2.860 6,485 +0.01(+0.35%)
Jun 19, 2017 2.710 2.886 2.710 2.850 2,735 +0.14(+5.17%)
Jun 16, 2017 2.810 2.890 2.710 2.710 12,408 -0.09(-3.36%)
Jun 15, 2017 2.880 2.900 2.804 2.804 33,757 -0.08(-2.63%)
Jun 14, 2017 2.820 2.908 2.820 2.880 1,841 -0.04(-1.37%)
Jun 13, 2017 2.960 2.960 2.860 2.920 2,033 -0.04(-1.35%)
Jun 12, 2017 2.940 2.967 2.840 2.960 15,333 +0.02(+0.68%)
Jun 09, 2017 2.970 2.970 2.810 2.940 16,728 -0.03(-1.01%)
Jun 08, 2017 2.810 2.970 2.760 2.970 25,272 +0.15(+5.32%)
Jun 07, 2017 2.920 2.950 2.810 2.820 10,926 -0.08(-2.76%)
Jun 06, 2017 2.910 2.935 2.900 2.900 31,341 +0.00(+0.00%)
Jun 05, 2017 2.980 2.980 2.900 2.900 9,662 -0.04(-1.36%)
Jun 02, 2017 3.000 3.000 2.924 2.940 14,652 -0.05(-1.67%)
Jun 01, 2017 2.930 3.000 2.930 2.990 7,177 +0.06(+2.05%)
May 31, 2017 3.040 3.040 2.925 2.930 10,186 -0.16(-5.18%)
May 30, 2017 3.173 3.173 2.930 3.090 3,144 +0.10(+3.34%)
May 26, 2017 2.920 3.130 2.900 2.990 19,924 +0.05(+1.70%)
May 25, 2017 2.990 2.990 2.900 2.940 10,302 +0.02(+0.68%)
May 24, 2017 2.920 3.307 2.920 2.920 108,449 -0.09(-2.99%)
May 23, 2017 3.062 3.062 2.910 3.010 35,782 +0.09(+3.08%)
May 22, 2017 2.910 2.950 2.900 2.920 3,240 +0.02(+0.69%)
May 19, 2017 3.035 3.049 2.900 2.900 20,313 -0.01(-0.34%)
May 18, 2017 2.990 3.100 2.900 2.910 18,195 +0.00(+0.00%)
May 17, 2017 3.050 3.160 2.900 2.910 50,277 -0.15(-4.90%)
May 16, 2017 3.100 3.100 2.930 3.060 9,198 +0.10(+3.38%)
May 15, 2017 2.990 3.110 2.960 2.960 7,396 -0.03(-1.00%)
May 12, 2017 3.010 3.010 2.960 2.990 1,467 -0.02(-0.66%)
May 11, 2017 2.913 3.110 2.900 3.010 21,742 +0.02(+0.67%)
May 10, 2017 2.900 2.997 2.900 2.990 22,565 +0.09(+3.10%)
May 09, 2017 2.900 2.995 2.900 2.900 3,327 -0.03(-1.02%)
May 08, 2017 2.900 2.930 2.900 2.930 3,277 +0.03(+1.03%)
May 05, 2017 2.950 3.170 2.900 2.900 44,710 +0.00(+0.00%)
May 04, 2017 2.944 3.085 2.900 2.900 23,277 -0.01(-0.34%)
May 03, 2017 2.960 3.000 2.910 2.910 13,344 -0.05(-1.69%)
May 02, 2017 2.910 3.070 2.910 2.960 5,300 -0.12(-3.90%)
May 01, 2017 3.010 3.120 2.924 3.080 7,963 +0.06(+1.99%)
Apr 28, 2017 2.915 3.200 2.915 3.020 105,137 +0.14(+5.03%)
Apr 27, 2017 2.810 2.910 2.810 2.875 3,916 -0.03(-1.19%)
Apr 26, 2017 2.820 2.910 2.770 2.910 20,897 +0.07(+2.46%)
Apr 25, 2017 2.810 2.880 2.720 2.840 25,259 +0.04(+1.43%)
Apr 24, 2017 2.820 2.990 2.724 2.800 22,546 -0.09(-3.11%)
Apr 21, 2017 2.930 2.930 2.713 2.890 8,883 +0.02(+0.70%)
Apr 20, 2017 2.930 2.930 2.710 2.870 7,557 +0.03(+1.06%)
Apr 19, 2017 3.000 3.099 2.710 2.840 68,986 +0.11(+4.03%)
Apr 18, 2017 2.960 2.960 2.700 2.730 24,732 -0.03(-1.09%)
Apr 17, 2017 3.340 3.400 2.670 2.760 107,817 -0.43(-13.48%)
Apr 13, 2017 3.270 3.600 2.800 3.190 137,092 -0.81(-20.25%)
Apr 12, 2017 4.060 4.200 3.910 4.000 106,919 -0.05(-1.23%)
Apr 11, 2017 4.200 4.580 3.460 4.050 499,090 -0.28(-6.47%)
Apr 10, 2017 3.230 4.400 3.230 4.330 353,377 +1.00(+30.03%)
Apr 07, 2017 3.170 4.220 2.890 3.330 521,739 +0.27(+8.82%)
Apr 06, 2017 3.100 3.280 2.780 3.060 29,573 +0.05(+1.66%)
Apr 05, 2017 3.140 3.140 3.000 3.010 12,541 -0.15(-4.75%)
Apr 04, 2017 3.300 3.330 3.070 3.160 45,002 -0.22(-6.51%)
Apr 03, 2017 3.200 3.400 3.100 3.380 50,162 +0.20(+6.29%)
Mar 31, 2017 3.020 3.200 3.000 3.180 57,679 +0.12(+3.75%)
Mar 30, 2017 3.084 3.096 3.040 3.065 17,138 -0.02(-0.49%)
Mar 29, 2017 3.065 3.210 3.030 3.080 16,140 +0.02(+0.65%)
Mar 28, 2017 3.120 3.490 3.060 3.060 79,136 -0.05(-1.61%)
Mar 27, 2017 3.100 3.110 2.930 3.110 13,574 +0.09(+2.98%)
Mar 24, 2017 3.001 3.080 3.001 3.020 11,744 -0.02(-0.66%)
Mar 23, 2017 2.980 3.200 2.940 3.040 18,968 -0.02(-0.65%)
Mar 22, 2017 3.030 3.120 2.990 3.060 8,886 -0.04(-1.29%)
Mar 21, 2017 3.400 3.400 3.030 3.100 18,022 -0.04(-1.27%)
Mar 20, 2017 2.930 3.150 2.930 3.140 11,513 +0.22(+7.53%)
Mar 17, 2017 2.912 3.250 2.891 2.920 4,739 +0.04(+1.39%)
Mar 16, 2017 3.150 3.280 2.870 2.880 51,811 -0.08(-2.70%)
Mar 15, 2017 2.700 3.070 2.700 2.960 45,755 +0.22(+8.03%)
Mar 14, 2017 2.850 2.850 2.580 2.740 17,116 -0.05(-1.79%)
Mar 13, 2017 2.650 2.800 2.000 2.790 10,024 +0.07(+2.57%)
Mar 10, 2017 2.768 2.840 2.620 2.720 29,519 -0.13(-4.56%)
Mar 09, 2017 2.990 2.990 2.640 2.850 18,220 -0.14(-4.68%)
Mar 08, 2017 2.970 2.996 2.890 2.990 8,681 -0.05(-1.64%)
Mar 07, 2017 3.001 3.220 2.800 3.040 16,872 +0.04(+1.33%)
Mar 06, 2017 3.110 3.120 2.990 3.000 4,420 -0.02(-0.66%)
Mar 03, 2017 3.009 3.080 3.000 3.020 6,641 -0.01(-0.33%)
Mar 02, 2017 3.101 3.140 3.000 3.030 6,775 -0.02(-0.66%)
Mar 01, 2017 3.150 3.150 3.010 3.050 10,909 -0.07(-2.24%)
Feb 28, 2017 3.140 3.150 3.100 3.120 3,143 -0.04(-1.27%)
Feb 27, 2017 3.126 3.200 3.100 3.160 3,771 +0.07(+2.27%)
Feb 24, 2017 3.249 3.270 3.090 3.090 2,752 -0.19(-5.79%)
Feb 23, 2017 3.270 3.285 3.200 3.280 4,777 -0.08(-2.38%)
Feb 22, 2017 3.400 3.472 3.300 3.360 5,014 +0.03(+0.90%)
Feb 21, 2017 3.310 3.520 3.300 3.330 12,519 +0.03(+0.91%)
Feb 17, 2017 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 16, 2017 3.345 3.345 3.250 3.300 5,399 +0.00(+0.00%)
Feb 15, 2017 3.405 3.440 3.300 3.300 10,171 -0.08(-2.51%)
Feb 14, 2017 3.380 3.490 3.300 3.385 40,633 +0.03(+1.04%)
Feb 13, 2017 3.290 3.350 3.290 3.350 2,994 +0.02(+0.60%)
Feb 10, 2017 3.230 3.430 3.230 3.330 5,809 +0.06(+1.83%)
Feb 09, 2017 3.420 3.450 3.230 3.270 43,179 -0.16(-4.66%)
Feb 08, 2017 3.200 3.700 3.200 3.430 178,666 +0.23(+7.19%)
Feb 07, 2017 3.174 3.200 3.165 3.200 4,806 -0.03(-0.93%)
Feb 06, 2017 3.108 3.250 3.040 3.230 7,767 +0.04(+1.25%)
Feb 03, 2017 3.170 3.190 3.160 3.190 4,240 +0.00(+0.00%)
Feb 02, 2017 3.160 3.232 3.150 3.190 4,437 +0.02(+0.63%)
Feb 01, 2017 3.100 3.273 3.100 3.170 11,212 +0.09(+2.92%)
Jan 31, 2017 3.110 3.150 3.050 3.080 26,978 -0.10(-3.15%)
Jan 30, 2017 3.150 3.270 3.150 3.180 10,987 +0.04(+1.28%)
Jan 27, 2017 3.270 3.288 3.050 3.140 26,696 -0.11(-3.38%)
Jan 26, 2017 3.380 3.524 3.240 3.250 13,792 -0.16(-4.69%)
Jan 25, 2017 3.500 3.589 3.400 3.410 22,701 -0.22(-6.06%)
Jan 24, 2017 3.550 3.700 3.510 3.630 23,232 +0.08(+2.25%)
Jan 23, 2017 3.660 3.795 3.500 3.550 30,999 -0.15(-4.05%)
Jan 20, 2017 3.670 3.700 3.520 3.700 27,651 +0.10(+2.78%)
Jan 19, 2017 3.680 3.720 3.510 3.600 30,304 -0.01(-0.28%)
Jan 18, 2017 3.700 3.704 3.590 3.610 12,369 -0.07(-1.90%)
Jan 17, 2017 3.909 3.930 3.680 3.680 20,079 -0.16(-4.17%)
Jan 13, 2017 3.840 3.840 3.840 0 -0.15(-3.76%)
Jan 12, 2017 4.400 4.949 3.950 3.990 351,964 +0.23(+6.11%)
Jan 11, 2017 3.673 3.840 3.611 3.760 33,468 +0.02(+0.54%)
Jan 10, 2017 3.620 3.950 3.610 3.740 97,071 +0.11(+3.03%)
Jan 09, 2017 3.595 3.770 3.595 3.630 7,080 +0.00(+0.00%)
Jan 06, 2017 3.611 3.725 3.611 3.630 7,860 +0.01(+0.28%)
Jan 05, 2017 3.686 3.800 3.610 3.620 20,440 -0.06(-1.61%)
Jan 04, 2017 3.650 3.759 3.600 3.679 33,200 +0.13(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.