Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 24.94 25.67 24.90 25.56 8,946,319 +0.94(+3.81%)
Jan 28, 2016 24.24 24.88 24.10 24.62 4,468,069 +0.47(+1.96%)
Jan 27, 2016 24.15 24.59 23.93 24.15 3,976,432 +0.06(+0.23%)
Jan 26, 2016 23.95 24.30 23.81 24.10 3,457,497 +0.26(+1.07%)
Jan 25, 2016 24.34 24.40 23.75 23.84 6,772,364 -0.71(-2.91%)
Jan 22, 2016 24.20 24.60 24.04 24.55 5,340,056 +0.61(+2.55%)
Jan 21, 2016 23.94 24.05 23.60 23.94 6,187,729 +0.34(+1.42%)
Jan 20, 2016 23.47 23.74 23.16 23.61 6,087,206 -0.10(-0.44%)
Jan 19, 2016 23.94 24.04 23.62 23.71 7,439,679 -0.10(-0.44%)
Jan 15, 2016 23.86 23.82 23.82 23.82 6,720,171 -0.60(-2.47%)
Jan 14, 2016 24.13 24.56 23.98 24.42 4,934,571 +0.30(+1.26%)
Jan 13, 2016 24.89 24.96 24.08 24.11 3,865,266 -0.71(-2.85%)
Jan 12, 2016 24.70 24.88 24.54 24.82 4,426,287 +0.30(+1.24%)
Jan 11, 2016 24.79 24.91 24.28 24.52 5,616,643 -0.23(-0.91%)
Jan 08, 2016 24.75 24.91 24.46 24.74 12,699,024 +0.12(+0.50%)
Jan 07, 2016 25.13 25.38 24.50 24.62 8,550,808 -0.87(-3.42%)
Jan 06, 2016 25.11 25.68 25.02 25.49 10,458,085 +0.13(+0.53%)
Jan 05, 2016 25.38 25.53 25.25 25.36 5,446,291 +0.02(+0.07%)
Jan 04, 2016 25.43 25.58 25.04 25.34 6,958,486 -0.38(-1.47%)
Dec 31, 2015 25.82 25.72 25.72 25.72 3,208,863 -0.26(-1.01%)
Dec 30, 2015 25.95 26.18 25.88 25.98 3,312,937 -0.07(-0.26%)
Dec 29, 2015 25.87 26.16 25.86 26.05 2,845,582 +0.20(+0.78%)
Dec 28, 2015 25.62 25.86 25.58 25.85 3,396,146 +0.15(+0.57%)
Dec 24, 2015 25.87 25.70 25.70 25.70 2,464,800 -0.18(-0.68%)
Dec 23, 2015 25.28 26.02 25.24 25.88 6,709,867 +0.60(+2.39%)
Dec 22, 2015 25.11 25.52 24.99 25.27 8,745,293 +0.27(+1.07%)
Dec 21, 2015 24.99 25.20 24.78 25.01 7,396,271 +0.24(+0.99%)
Dec 18, 2015 24.58 25.05 24.57 24.76 10,405,549 -0.02(-0.10%)
Dec 17, 2015 24.83 25.08 24.57 24.79 3,974,617 -0.10(-0.42%)
Dec 16, 2015 24.47 25.06 24.36 24.89 6,824,814 +0.73(+3.00%)
Dec 15, 2015 24.18 24.35 23.96 24.16 5,522,487 +0.20(+0.81%)
Dec 14, 2015 24.02 24.24 23.77 23.97 6,307,214 -0.01(-0.05%)
Dec 11, 2015 24.30 24.37 23.83 23.98 4,557,682 -0.62(-2.51%)
Dec 10, 2015 24.61 24.83 24.41 24.60 2,637,277 -0.05(-0.20%)
Dec 09, 2015 24.55 24.93 24.38 24.65 5,654,569 -0.10(-0.39%)
Dec 08, 2015 24.67 24.76 24.41 24.74 4,695,435 -0.13(-0.52%)
Dec 07, 2015 25.09 25.23 24.72 24.87 3,580,922 -0.23(-0.92%)
Dec 04, 2015 24.63 25.11 24.47 25.10 5,102,879 +0.70(+2.87%)
Dec 03, 2015 25.13 25.29 24.27 24.40 6,732,598 -0.49(-1.98%)
Dec 02, 2015 24.91 25.08 24.74 24.90 3,538,554 -0.05(-0.20%)
Dec 01, 2015 25.08 25.41 24.88 24.94 5,244,402 -0.02(-0.10%)
Nov 30, 2015 25.32 25.41 24.96 24.97 5,382,384 -0.44(-1.73%)
Nov 27, 2015 25.40 25.49 25.29 25.41 2,023,118 +0.02(+0.10%)
Nov 25, 2015 25.36 25.38 25.38 25.38 2,583,975 +0.04(+0.14%)
Nov 24, 2015 25.16 25.44 24.96 25.35 5,043,433 -0.02(-0.10%)
Nov 23, 2015 24.95 25.44 24.95 25.37 4,534,451 +0.45(+1.81%)
Nov 20, 2015 25.21 25.38 24.87 24.92 3,664,703 -0.15(-0.61%)
Nov 19, 2015 25.10 25.17 24.87 25.07 4,842,633 +0.10(+0.42%)
Nov 18, 2015 24.34 25.29 24.33 24.97 11,239,724 +0.96(+3.99%)
Nov 17, 2015 24.33 24.40 23.94 24.01 3,130,178 -0.25(-1.03%)
Nov 16, 2015 23.71 24.27 23.60 24.26 3,909,767 +0.57(+2.39%)
Nov 13, 2015 23.89 24.02 23.53 23.69 6,637,178 -0.23(-0.94%)
Nov 12, 2015 24.71 24.75 23.91 23.92 7,833,818 -1.02(-4.11%)
Nov 11, 2015 25.16 25.23 24.92 24.94 2,357,748 -0.16(-0.63%)
Nov 10, 2015 25.18 25.48 25.04 25.10 4,913,415 -0.10(-0.41%)
Nov 09, 2015 24.71 25.28 24.71 25.21 7,622,366 +0.38(+1.55%)
Nov 06, 2015 25.02 25.11 24.46 24.82 3,337,554 -0.35(-1.38%)
Nov 05, 2015 25.05 25.24 24.94 25.17 3,642,680 +0.15(+0.59%)
Nov 04, 2015 25.04 25.18 24.97 25.02 4,020,516 +0.04(+0.15%)
Nov 03, 2015 24.97 25.09 24.71 24.99 4,026,586 +0.03(+0.12%)
Nov 02, 2015 25.07 25.46 24.81 24.96 5,225,165 +0.22(+0.89%)
Oct 30, 2015 24.77 25.07 24.66 24.74 3,268,640 -0.09(-0.37%)
Oct 29, 2015 24.58 24.91 24.52 24.83 2,504,529 +0.16(+0.64%)
Oct 28, 2015 24.61 24.93 24.43 24.67 4,900,289 +0.10(+0.42%)
Oct 27, 2015 24.89 25.01 24.35 24.57 4,006,862 -0.52(-2.05%)
Oct 26, 2015 25.04 25.21 24.92 25.08 6,471,664 +0.05(+0.22%)
Oct 23, 2015 25.81 25.81 24.95 25.03 6,572,848 -0.67(-2.62%)
Oct 22, 2015 25.15 25.74 25.15 25.70 6,032,426 +0.66(+2.64%)
Oct 21, 2015 24.97 25.12 24.82 25.04 3,722,005 +0.14(+0.56%)
Oct 20, 2015 25.24 25.28 24.86 24.90 2,875,066 -0.32(-1.25%)
Oct 19, 2015 25.30 25.36 25.14 25.21 3,674,884 -0.06(-0.24%)
Oct 16, 2015 25.17 25.33 25.07 25.28 5,094,523 +0.22(+0.87%)
Oct 15, 2015 24.84 25.08 24.77 25.06 4,448,506 +0.37(+1.50%)
Oct 14, 2015 25.20 25.23 24.63 24.69 3,118,002 -0.48(-1.90%)
Oct 13, 2015 25.38 25.56 25.15 25.17 4,052,997 -0.32(-1.26%)
Oct 12, 2015 25.33 25.50 25.13 25.49 2,744,402 +0.17(+0.67%)
Oct 09, 2015 25.33 25.63 25.26 25.32 4,398,433 -0.01(-0.02%)
Oct 08, 2015 24.81 25.35 24.63 25.32 4,749,197 +0.50(+2.03%)
Oct 07, 2015 25.41 25.49 24.64 24.82 7,146,534 -0.59(-2.31%)
Oct 06, 2015 25.66 25.77 25.19 25.41 5,587,917 -0.27(-1.06%)
Oct 05, 2015 25.46 25.78 25.40 25.68 12,312,399 +0.32(+1.27%)
Oct 02, 2015 24.60 25.38 24.44 25.36 5,762,039 +0.56(+2.25%)
Oct 01, 2015 24.54 24.93 24.41 24.80 6,956,256 +0.24(+0.99%)
Sep 30, 2015 24.55 24.71 24.37 24.56 5,638,000 +0.27(+1.12%)
Sep 29, 2015 24.57 24.57 24.03 24.29 7,676,411 -0.22(-0.89%)
Sep 28, 2015 25.01 25.11 24.43 24.51 6,439,294 -0.67(-2.67%)
Sep 25, 2015 25.08 25.68 24.80 25.18 8,707,398 +0.28(+1.12%)
Sep 24, 2015 23.77 24.99 23.77 24.90 17,801,564 +0.95(+3.97%)
Sep 23, 2015 23.98 24.14 23.78 23.95 12,948,929 +0.06(+0.25%)
Sep 22, 2015 25.32 25.32 23.67 23.89 21,478,466 -1.82(-7.08%)
Sep 21, 2015 25.80 25.88 25.45 25.71 6,474,636 +0.11(+0.43%)
Sep 18, 2015 25.72 26.00 25.54 25.60 7,684,811 -0.32(-1.24%)
Sep 17, 2015 25.80 26.23 25.68 25.92 3,276,436 +0.16(+0.64%)
Sep 16, 2015 25.43 25.82 25.32 25.75 3,781,657 +0.38(+1.48%)
Sep 15, 2015 25.16 25.41 25.03 25.38 4,542,273 +0.32(+1.26%)
Sep 14, 2015 25.23 25.26 25.00 25.06 3,532,641 -0.20(-0.79%)
Sep 11, 2015 24.89 25.27 24.80 25.26 3,431,349 +0.32(+1.26%)
Sep 10, 2015 24.97 25.21 24.85 24.95 3,995,847 +0.01(+0.05%)
Sep 09, 2015 25.49 25.57 24.87 24.94 3,757,778 -0.37(-1.46%)
Sep 08, 2015 25.40 25.43 25.00 25.31 5,451,670 +0.31(+1.24%)
Sep 04, 2015 25.07 25.00 25.00 25.00 4,377,786 -0.30(-1.17%)
Sep 03, 2015 24.95 25.51 24.95 25.29 9,994,938 +0.38(+1.51%)
Sep 02, 2015 25.04 25.06 24.72 24.92 6,681,698 +0.14(+0.56%)
Sep 01, 2015 24.84 25.09 24.61 24.78 6,648,560 -0.49(-1.94%)
Aug 31, 2015 25.28 25.46 25.12 25.27 5,104,067 -0.03(-0.12%)
Aug 28, 2015 25.29 25.53 25.11 25.30 6,137,370 -0.10(-0.41%)
Aug 27, 2015 25.48 25.58 24.99 25.40 5,684,689 +0.07(+0.26%)
Aug 26, 2015 24.95 25.40 24.62 25.34 5,996,945 +0.88(+3.59%)
Aug 25, 2015 25.62 25.62 24.44 24.46 7,534,870 -0.70(-2.77%)
Aug 24, 2015 25.04 25.53 24.17 25.15 9,537,017 -0.91(-3.49%)
Aug 21, 2015 26.52 26.57 26.06 26.06 5,784,330 -0.58(-2.18%)
Aug 20, 2015 26.76 26.95 26.60 26.65 2,530,467 -0.35(-1.30%)
Aug 19, 2015 27.07 27.19 26.88 27.00 2,415,643 -0.19(-0.69%)
Aug 18, 2015 27.35 27.43 27.12 27.18 2,368,794 -0.18(-0.64%)
Aug 17, 2015 27.31 27.43 27.17 27.36 1,847,730 -0.07(-0.27%)
Aug 14, 2015 27.04 27.49 26.86 27.43 4,316,309 +0.49(+1.82%)
Aug 13, 2015 27.11 27.19 26.88 26.94 3,374,382 -0.15(-0.56%)
Aug 12, 2015 27.10 27.13 26.73 27.09 4,318,623 -0.17(-0.62%)
Aug 11, 2015 27.12 27.30 27.04 27.26 4,248,214 -0.01(-0.04%)
Aug 10, 2015 27.49 27.57 27.23 27.28 4,859,789 -0.10(-0.35%)
Aug 07, 2015 27.18 27.37 26.97 27.37 4,416,165 +0.11(+0.40%)
Aug 06, 2015 27.27 27.30 26.97 27.26 4,846,533 +0.13(+0.49%)
Aug 05, 2015 26.83 27.28 26.80 27.13 4,593,947 +0.35(+1.31%)
Aug 04, 2015 26.67 26.93 26.65 26.78 3,567,395 +0.06(+0.23%)
Aug 03, 2015 26.68 26.79 26.52 26.72 3,324,212 +0.01(+0.02%)
Jul 31, 2015 26.94 26.98 26.65 26.71 3,588,024 -0.23(-0.85%)
Jul 30, 2015 26.55 26.98 26.53 26.94 3,474,190 +0.19(+0.70%)
Jul 29, 2015 26.59 26.83 26.59 26.75 2,812,514 +0.12(+0.43%)
Jul 28, 2015 26.37 26.67 26.25 26.64 3,867,366 +0.40(+1.52%)
Jul 27, 2015 26.23 26.31 26.12 26.24 3,682,496 -0.08(-0.32%)
Jul 24, 2015 26.52 26.59 26.25 26.32 2,484,825 -0.20(-0.75%)
Jul 23, 2015 26.53 26.75 26.47 26.52 2,838,612 -0.10(-0.36%)
Jul 22, 2015 26.55 26.77 26.37 26.62 9,624,118 +0.08(+0.32%)
Jul 21, 2015 26.66 26.77 26.49 26.53 4,995,010 -0.16(-0.61%)
Jul 20, 2015 26.82 26.82 26.66 26.70 4,553,863 -0.09(-0.34%)
Jul 17, 2015 26.87 26.90 26.69 26.79 3,935,845 -0.11(-0.40%)
Jul 16, 2015 26.92 27.08 26.78 26.90 3,923,723 +0.11(+0.43%)
Jul 15, 2015 26.88 26.98 26.72 26.78 5,767,562 -0.17(-0.65%)
Jul 14, 2015 26.82 27.00 26.73 26.96 8,545,104 +0.00(+0.00%)
Jul 13, 2015 27.13 27.23 26.92 26.96 4,665,241 -0.07(-0.25%)
Jul 10, 2015 26.99 27.19 26.90 27.02 4,679,706 +0.19(+0.70%)
Jul 09, 2015 27.14 27.32 26.81 26.84 5,196,412 -0.08(-0.29%)
Jul 08, 2015 27.25 27.34 26.88 26.91 7,506,167 -0.51(-1.85%)
Jul 07, 2015 26.98 27.42 26.79 27.42 8,476,767 +0.52(+1.95%)
Jul 06, 2015 26.70 27.10 26.59 26.90 15,322,316 +0.04(+0.13%)
Jul 02, 2015 26.99 26.86 26.86 26.86 6,944,615 -0.02(-0.09%)
Jul 01, 2015 26.46 26.91 26.22 26.88 9,111,951 +0.53(+2.01%)
Jun 30, 2015 25.98 26.71 25.62 26.35 12,113,129 +0.17(+0.67%)
Jun 29, 2015 26.19 26.46 26.12 26.18 7,137,336 -0.34(-1.30%)
Jun 26, 2015 26.48 26.55 26.35 26.52 8,600,120 +0.09(+0.34%)
Jun 25, 2015 26.52 26.56 26.43 26.43 5,374,103 -0.01(-0.02%)
Jun 24, 2015 26.07 26.62 26.05 26.44 9,037,167 +0.28(+1.08%)
Jun 23, 2015 25.88 26.22 25.88 26.15 7,436,367 +0.20(+0.77%)
Jun 22, 2015 26.42 26.43 25.88 25.96 11,459,103 -0.19(-0.71%)
Jun 19, 2015 25.00 26.29 24.97 26.14 33,741,480 +2.56(+10.86%)
Jun 18, 2015 23.45 23.73 23.42 23.58 6,813,545 +0.19(+0.82%)
Jun 17, 2015 23.30 23.46 23.18 23.39 5,013,305 +0.11(+0.47%)
Jun 16, 2015 22.98 23.39 22.80 23.28 8,526,352 +0.35(+1.52%)
Jun 15, 2015 22.86 23.01 22.77 22.93 5,652,355 -0.04(-0.18%)
Jun 12, 2015 22.87 23.01 22.81 22.97 4,113,914 -0.05(-0.24%)
Jun 11, 2015 22.93 23.28 22.89 23.03 4,343,307 +0.10(+0.45%)
Jun 10, 2015 22.91 23.06 22.80 22.92 10,586,744 +0.04(+0.18%)
Jun 09, 2015 22.72 23.01 22.68 22.88 5,560,853 +0.16(+0.72%)
Jun 08, 2015 22.55 22.81 22.45 22.72 3,821,876 +0.16(+0.72%)
Jun 05, 2015 22.83 22.85 22.55 22.56 7,112,558 -0.30(-1.29%)
Jun 04, 2015 22.99 23.05 22.81 22.85 2,801,168 -0.25(-1.10%)
Jun 03, 2015 23.12 23.30 22.95 23.10 4,983,283 +0.10(+0.45%)
Jun 02, 2015 23.40 23.44 22.74 23.00 6,552,229 -0.43(-1.83%)
Jun 01, 2015 23.42 23.44 23.23 23.43 3,660,099 +0.16(+0.67%)
May 29, 2015 23.27 23.38 23.15 23.27 4,228,234 -0.05(-0.23%)
May 28, 2015 23.25 23.36 23.21 23.33 3,254,679 +0.00(+0.00%)
May 27, 2015 23.26 23.35 23.15 23.33 2,260,136 +0.16(+0.68%)
May 26, 2015 23.42 23.53 23.14 23.17 4,254,927 -0.25(-1.06%)
May 22, 2015 23.37 23.42 23.42 23.42 3,742,139 -0.02(-0.08%)
May 21, 2015 23.38 23.50 23.33 23.44 5,085,561 -0.01(-0.05%)
May 20, 2015 23.22 23.47 23.11 23.45 5,153,324 +0.22(+0.96%)
May 19, 2015 23.30 23.30 23.13 23.23 4,044,753 +0.01(+0.03%)
May 18, 2015 23.12 23.37 23.03 23.22 4,832,573 +0.02(+0.08%)
May 15, 2015 22.89 23.22 22.89 23.20 4,485,822 +0.34(+1.48%)
May 14, 2015 22.72 22.87 22.66 22.86 2,826,415 +0.28(+1.25%)
May 13, 2015 22.73 22.86 22.53 22.58 2,319,982 -0.13(-0.58%)
May 12, 2015 22.45 22.75 22.38 22.71 3,026,126 +0.19(+0.83%)
May 11, 2015 22.54 22.66 22.47 22.53 3,016,117 -0.08(-0.37%)
May 08, 2015 22.65 22.88 22.59 22.61 3,069,705 +0.09(+0.40%)
May 07, 2015 22.32 22.64 22.28 22.52 3,783,316 +0.10(+0.43%)
May 06, 2015 22.41 22.44 22.11 22.42 5,609,718 +0.11(+0.51%)
May 05, 2015 22.39 22.41 22.21 22.31 5,968,253 -0.07(-0.30%)
May 04, 2015 22.05 22.45 21.98 22.38 3,673,189 +0.34(+1.53%)
May 01, 2015 21.76 22.05 21.75 22.04 2,897,117 +0.25(+1.13%)
Apr 30, 2015 21.92 21.92 21.69 21.79 3,959,149 -0.16(-0.71%)
Apr 29, 2015 22.27 22.27 21.89 21.95 3,520,492 -0.35(-1.57%)
Apr 28, 2015 22.21 22.36 22.14 22.30 2,567,540 -0.07(-0.30%)
Apr 27, 2015 22.46 22.55 22.27 22.36 2,852,705 -0.10(-0.45%)
Apr 24, 2015 22.48 22.61 22.38 22.47 2,845,764 +0.01(+0.03%)
Apr 23, 2015 22.39 22.64 22.39 22.46 2,764,003 -0.01(-0.03%)
Apr 22, 2015 22.50 22.59 22.32 22.47 3,999,009 -0.05(-0.24%)
Apr 21, 2015 22.54 22.69 22.45 22.52 3,681,549 -0.02(-0.11%)
Apr 20, 2015 22.38 22.72 22.33 22.54 3,920,044 +0.21(+0.94%)
Apr 17, 2015 22.29 22.36 22.13 22.33 3,729,839 -0.05(-0.21%)
Apr 16, 2015 22.54 22.55 22.37 22.38 3,054,606 -0.11(-0.51%)
Apr 15, 2015 22.64 22.75 22.44 22.50 3,248,546 -0.13(-0.58%)
Apr 14, 2015 22.54 22.75 22.48 22.63 3,083,309 +0.11(+0.51%)
Apr 13, 2015 22.59 22.73 22.50 22.51 2,772,348 -0.15(-0.66%)
Apr 10, 2015 22.72 22.80 22.62 22.66 3,408,664 -0.02(-0.11%)
Apr 09, 2015 22.70 22.79 22.51 22.69 6,166,808 -0.02(-0.08%)
Apr 08, 2015 22.63 22.80 22.59 22.70 3,730,040 -0.02(-0.11%)
Apr 07, 2015 22.79 22.91 22.67 22.73 5,982,696 -0.05(-0.21%)
Apr 06, 2015 22.52 23.00 22.47 22.78 6,858,135 +0.13(+0.58%)
Apr 02, 2015 22.15 22.64 22.64 22.64 8,389,829 +0.57(+2.60%)
Apr 01, 2015 21.86 22.11 21.52 22.07 7,480,135 +0.20(+0.90%)
Mar 31, 2015 22.06 22.23 21.86 21.87 6,621,822 -0.22(-1.00%)
Mar 30, 2015 22.00 22.14 21.74 22.09 6,758,951 +0.08(+0.38%)
Mar 27, 2015 20.87 22.07 20.81 22.01 11,121,816 +1.20(+5.78%)
Mar 26, 2015 21.27 21.29 20.31 20.81 8,862,583 -0.11(-0.54%)
Mar 25, 2015 20.91 21.12 20.82 20.92 7,410,420 +0.19(+0.90%)
Mar 24, 2015 21.03 21.06 20.72 20.73 2,512,810 -0.25(-1.20%)
Mar 23, 2015 20.91 21.15 20.88 20.99 2,483,514 +0.05(+0.26%)
Mar 20, 2015 20.67 21.09 20.64 20.93 5,235,583 +0.36(+1.75%)
Mar 19, 2015 20.66 20.71 20.54 20.57 2,500,462 -0.11(-0.55%)
Mar 18, 2015 20.60 20.77 20.27 20.69 4,880,354 +0.04(+0.17%)
Mar 17, 2015 20.54 20.72 20.46 20.65 2,848,184 +0.04(+0.17%)
Mar 16, 2015 20.40 20.62 20.36 20.61 2,908,884 +0.29(+1.44%)
Mar 13, 2015 20.39 20.42 20.15 20.32 2,953,804 -0.14(-0.67%)
Mar 12, 2015 20.17 20.48 20.15 20.46 2,754,935 +0.35(+1.76%)
Mar 11, 2015 20.27 20.30 20.03 20.11 2,982,434 -0.20(-0.97%)
Mar 10, 2015 20.52 20.56 20.30 20.30 2,930,783 -0.26(-1.25%)
Mar 09, 2015 20.55 20.63 20.45 20.56 1,949,433 +0.05(+0.23%)
Mar 06, 2015 20.73 20.73 20.40 20.51 4,305,919 -0.36(-1.72%)
Mar 05, 2015 20.75 20.91 20.57 20.87 3,200,707 +0.20(+0.99%)
Mar 04, 2015 20.85 21.30 20.60 20.67 7,066,902 -0.26(-1.26%)
Mar 03, 2015 20.97 21.01 20.78 20.93 3,460,468 -0.08(-0.40%)
Mar 02, 2015 20.94 21.03 20.80 21.02 2,728,428 +0.07(+0.34%)
Feb 27, 2015 20.77 21.00 20.75 20.94 4,745,619 +0.19(+0.89%)
Feb 26, 2015 20.83 20.89 20.74 20.76 2,690,544 -0.04(-0.20%)
Feb 25, 2015 20.80 20.87 20.68 20.80 3,488,204 +0.02(+0.09%)
Feb 24, 2015 20.60 20.83 20.53 20.78 4,728,191 +0.11(+0.52%)
Feb 23, 2015 20.69 20.76 20.59 20.67 3,105,916 +0.01(+0.03%)
Feb 20, 2015 20.62 20.71 20.41 20.67 4,625,143 +0.03(+0.14%)
Feb 19, 2015 20.16 20.72 20.13 20.64 8,338,283 +0.54(+2.68%)
Feb 18, 2015 20.15 20.29 20.03 20.10 11,597,176 -0.11(-0.56%)
Feb 17, 2015 20.73 20.73 20.14 20.21 12,289,838 -0.64(-3.07%)
Feb 13, 2015 21.17 20.85 20.85 20.85 11,528,708 -0.95(-4.37%)
Feb 12, 2015 21.56 21.81 21.53 21.81 2,893,200 +0.15(+0.69%)
Feb 11, 2015 21.84 21.96 21.48 21.66 3,308,437 -0.16(-0.71%)
Feb 10, 2015 21.70 21.84 21.56 21.81 3,411,178 +0.16(+0.75%)
Feb 09, 2015 21.70 21.85 21.61 21.65 2,421,598 -0.17(-0.77%)
Feb 06, 2015 21.79 21.98 21.63 21.82 2,583,449 -0.01(-0.03%)
Feb 05, 2015 21.71 21.84 21.57 21.82 2,963,515 +0.11(+0.52%)
Feb 04, 2015 21.54 21.86 21.51 21.71 3,976,985 +0.17(+0.78%)
Feb 03, 2015 21.47 21.64 21.35 21.54 3,369,087 +0.14(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.