Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	68.31	68.63	68.10	68.38	6,573	-0.55(-0.80%)
Sep 29, 2016	69.47	69.81	68.17	68.93	10,027	-1.39(-1.98%)
Sep 28, 2016	72.92	74.01	69.74	70.32	34,461	-3.51(-4.75%)
Sep 27, 2016	73.80	74.31	73.53	73.83	21,861	+1.72(+2.39%)
Sep 26, 2016	72.77	72.77	71.49	72.11	21,764	-1.67(-2.26%)
Sep 23, 2016	71.61	74.25	71.61	73.78	9,669	+2.18(+3.04%)
Sep 22, 2016	71.30	71.62	71.25	71.60	8,621	-1.00(-1.38%)
Sep 21, 2016	73.71	73.71	72.60	72.60	8,501	-2.30(-3.07%)
Sep 20, 2016	76.73	76.78	74.88	74.90	16,379	-0.37(-0.49%)
Sep 19, 2016	75.00	75.28	74.09	75.27	5,278	-0.30(-0.40%)
Sep 16, 2016	76.15	76.16	75.14	75.57	4,954	+1.07(+1.44%)
Sep 15, 2016	74.63	75.47	73.88	74.50	9,766	+0.03(+0.04%)
Sep 14, 2016	73.56	74.66	73.11	74.47	14,530	+1.24(+1.69%)
Sep 13, 2016	72.27	73.23	72.27	73.23	7,941	+2.33(+3.29%)
Sep 12, 2016	73.02	73.02	70.68	70.90	3,473	-0.45(-0.63%)
Sep 09, 2016	70.44	71.58	70.27	71.35	13,913	+2.26(+3.27%)
Sep 08, 2016	70.83	71.76	68.71	69.09	18,534	-3.38(-4.66%)
Sep 07, 2016	72.98	73.68	72.47	72.47	7,567	-0.83(-1.13%)
Sep 06, 2016	74.58	74.58	73.11	73.29	13,128	-0.98(-1.33%)
Sep 02, 2016	74.31	74.28	74.28	74.28	4,500	-0.86(-1.14%)
Sep 01, 2016	74.71	76.23	74.28	75.14	11,134	+1.04(+1.40%)
Aug 31, 2016	71.63	74.10	71.63	74.10	14,965	+3.08(+4.34%)
Aug 30, 2016	69.74	71.25	69.60	71.02	6,501	+0.85(+1.21%)
Aug 29, 2016	70.46	70.63	69.95	70.17	4,109	+0.82(+1.19%)
Aug 26, 2016	69.86	69.86	68.24	69.35	5,190	-0.50(-0.72%)
Aug 25, 2016	70.87	70.87	69.63	69.85	8,405	-0.22(-0.31%)
Aug 24, 2016	69.85	70.94	69.46	70.07	21,232	+1.40(+2.04%)
Aug 23, 2016	70.61	70.74	68.67	68.67	8,655	-1.02(-1.46%)
Aug 22, 2016	68.98	71.79	68.90	69.69	9,510	+2.11(+3.12%)
Aug 19, 2016	68.02	68.07	67.46	67.58	6,566	-0.18(-0.27%)
Aug 18, 2016	68.92	68.92	67.47	67.76	10,542	-1.73(-2.49%)
Aug 17, 2016	70.70	71.01	69.49	69.49	17,545	-0.67(-0.95%)
Aug 16, 2016	71.13	71.28	69.95	70.16	8,798	-1.05(-1.48%)
Aug 15, 2016	72.31	72.47	71.21	71.21	20,957	-1.95(-2.67%)
Aug 12, 2016	74.50	74.50	73.16	73.16	7,586	-1.91(-2.54%)
Aug 11, 2016	76.94	76.94	74.33	75.07	16,535	-3.49(-4.44%)
Aug 10, 2016	76.04	78.56	75.40	78.56	11,303	+2.22(+2.91%)
Aug 09, 2016	75.43	76.70	75.20	76.34	8,471	+0.09(+0.12%)
Aug 08, 2016	76.56	76.58	75.35	76.25	11,281	-1.80(-2.31%)
Aug 05, 2016	78.72	79.37	78.05	78.05	12,499	-0.18(-0.23%)
Aug 04, 2016	80.57	80.70	78.05	78.23	6,275	-1.33(-1.67%)
Aug 03, 2016	82.50	83.39	79.52	79.56	26,376	-3.05(-3.69%)
Aug 02, 2016	80.42	83.25	80.23	82.61	9,251	+0.83(+1.01%)
Aug 01, 2016	80.38	82.01	80.25	81.78	11,764	+2.68(+3.39%)
Jul 29, 2016	80.59	80.59	78.94	79.10	6,901	-0.71(-0.89%)
Jul 28, 2016	78.60	79.84	78.19	79.81	10,743	+1.67(+2.14%)
Jul 27, 2016	76.41	78.39	76.25	78.14	16,769	+1.54(+2.01%)
Jul 26, 2016	76.50	77.02	76.16	76.60	6,565	+0.26(+0.34%)
Jul 25, 2016	75.76	76.37	75.76	76.34	9,768	+1.96(+2.64%)
Jul 22, 2016	74.00	75.00	73.80	74.38	8,142	+0.67(+0.90%)
Jul 21, 2016	72.17	73.77	72.17	73.71	2,171	+1.56(+2.16%)
Jul 20, 2016	73.48	73.49	71.31	72.16	13,459	-0.18(-0.26%)
Jul 19, 2016	71.82	72.47	71.82	72.34	8,256	+0.75(+1.05%)
Jul 18, 2016	71.97	72.17	71.44	71.59	9,105	+1.03(+1.46%)
Jul 15, 2016	70.66	70.68	70.49	70.56	4,092	-0.37(-0.52%)
Jul 14, 2016	71.40	71.65	70.84	70.93	3,760	-1.27(-1.76%)
Jul 13, 2016	70.23	72.63	69.80	72.20	21,867	+2.76(+3.97%)
Jul 12, 2016	70.74	71.27	69.24	69.44	25,709	-3.53(-4.84%)
Jul 11, 2016	71.45	73.00	71.42	72.97	7,227	+0.96(+1.33%)
Jul 08, 2016	71.15	71.22	72.10	72.01	6,445	-0.09(-0.12%)
Jul 07, 2016	67.86	72.38	67.56	72.10	22,922	+3.12(+4.53%)
Jul 06, 2016	70.50	70.75	68.66	68.98	7,652	-0.85(-1.22%)
Jul 05, 2016	68.82	70.26	68.80	69.83	13,423	+3.32(+4.99%)
Jul 01, 2016	67.89	66.51	66.51	66.51	3,600	-1.12(-1.66%)
Jun 30, 2016	67.28	67.66	66.71	67.63	6,841	+1.43(+2.16%)
Jun 29, 2016	67.46	67.47	65.61	66.20	9,213	-2.33(-3.40%)
Jun 28, 2016	68.78	69.89	68.53	68.53	4,628	-1.92(-2.72%)
Jun 27, 2016	70.09	71.56	70.09	70.45	18,980	+1.33(+1.92%)
Jun 24, 2016	69.00	69.12	68.09	69.12	15,729	+3.28(+4.98%)
Jun 23, 2016	66.15	66.70	65.82	65.84	4,742	-1.26(-1.88%)
Jun 22, 2016	65.85	67.50	65.84	67.10	10,503	+0.89(+1.34%)
Jun 21, 2016	67.20	67.35	66.21	66.21	4,830	+0.19(+0.29%)
Jun 20, 2016	66.86	67.07	66.02	66.02	13,415	-1.80(-2.65%)
Jun 17, 2016	68.95	69.03	67.72	67.82	9,212	-2.79(-3.95%)
Jun 16, 2016	69.31	70.56	69.31	70.61	10,124	+1.67(+2.42%)
Jun 15, 2016	68.54	68.98	67.55	68.94	8,282	+1.39(+2.06%)
Jun 14, 2016	67.55	69.48	67.31	67.55	6,071	+0.54(+0.80%)
Jun 13, 2016	67.54	67.54	66.95	67.01	1,897	+0.39(+0.58%)
Jun 10, 2016	65.80	67.00	65.62	66.63	16,066	+1.94(+2.99%)
Jun 09, 2016	64.93	64.93	64.69	64.69	1,697	+0.75(+1.17%)
Jun 08, 2016	63.95	64.48	63.90	63.94	13,832	-0.94(-1.45%)
Jun 07, 2016	65.47	65.47	64.88	64.88	4,246	-1.72(-2.58%)
Jun 06, 2016	65.96	66.60	65.71	66.60	6,131	-0.51(-0.76%)
Jun 03, 2016	67.09	67.61	67.03	67.11	2,653	+0.16(+0.24%)
Jun 02, 2016	67.99	68.00	66.42	66.95	2,687	+0.32(+0.48%)
Jun 01, 2016	68.30	68.33	66.59	66.63	10,150	-0.30(-0.45%)
May 31, 2016	65.64	67.06	65.50	66.93	159,409	+0.42(+0.63%)
May 27, 2016	67.18	66.51	66.51	66.51	1,900	+0.08(+0.12%)
May 26, 2016	65.58	66.43	65.50	66.43	11,908	+0.42(+0.64%)
May 25, 2016	66.66	67.23	65.99	66.01	13,870	-1.27(-1.89%)
May 24, 2016	68.07	68.07	67.06	67.28	7,354	-0.87(-1.28%)
May 23, 2016	69.00	69.09	68.06	68.15	14,251	+0.53(+0.78%)
May 20, 2016	67.34	68.07	67.03	67.62	5,149	+0.10(+0.15%)
May 19, 2016	68.56	69.23	67.50	67.52	9,170	-0.29(-0.43%)
May 18, 2016	67.06	67.85	66.25	67.81	8,220	+0.92(+1.38%)
May 17, 2016	67.64	67.77	66.89	66.89	8,836	-0.71(-1.05%)
May 16, 2016	67.97	68.33	67.40	67.60	8,510	-2.55(-3.63%)
May 13, 2016	69.88	70.25	69.69	70.15	5,400	+0.16(+0.23%)
May 12, 2016	69.90	70.75	69.09	69.99	22,182	-0.25(-0.35%)
May 11, 2016	73.38	73.55	70.24	70.24	4,538	-2.91(-3.98%)
May 10, 2016	75.01	75.01	73.15	73.15	2,486	-2.60(-3.43%)
May 09, 2016	79.53	79.53	74.72	75.75	20,315	-0.09(-0.12%)
May 06, 2016	76.25	76.25	75.84	75.84	3,561	-0.60(-0.78%)
May 05, 2016	77.60	78.44	76.25	76.44	4,697	-1.20(-1.54%)
May 04, 2016	80.00	80.00	76.78	77.63	2,575	-0.27(-0.35%)
May 03, 2016	80.00	81.00	77.91	77.91	3,560	+1.24(+1.62%)
May 02, 2016	76.25	78.00	76.25	76.66	460	-0.20(-0.26%)
Apr 29, 2016	77.20	78.83	76.25	76.86	9,848	-0.35(-0.46%)
Apr 28, 2016	78.00	78.00	76.75	77.21	1,881	+0.23(+0.30%)
Apr 27, 2016	78.00	78.25	76.25	76.98	6,643	-4.19(-5.16%)
Apr 25, 2016	75.76	81.80	75.76	81.17	361	+2.29(+2.90%)
Apr 22, 2016	80.60	80.99	76.00	78.88	9,582	-0.07(-0.09%)
Apr 21, 2016	78.01	82.00	77.45	78.95	6,007	-0.05(-0.06%)
Apr 20, 2016	81.18	81.18	78.75	79.00	3,278	-0.76(-0.95%)
Apr 19, 2016	79.63	80.71	78.26	79.76	13,364	-1.24(-1.54%)
Apr 18, 2016	85.00	87.85	80.31	81.00	18,596	-0.01(-0.01%)
Apr 15, 2016	82.15	82.25	80.00	81.01	13,285	+2.77(+3.54%)
Apr 14, 2016	81.51	81.51	77.63	78.24	1,860	-1.55(-1.94%)
Apr 13, 2016	78.22	82.50	78.22	79.79	16,235	+1.19(+1.51%)
Apr 12, 2016	82.02	82.36	78.60	78.60	5,615	-3.36(-4.09%)
Apr 11, 2016	82.54	82.54	81.16	81.96	3,370	-0.58(-0.70%)
Apr 08, 2016	83.00	83.00	81.12	82.54	7,750	-5.90(-6.67%)
Apr 07, 2016	86.62	88.44	86.62	88.44	2,247	+2.74(+3.19%)
Apr 06, 2016	89.20	89.20	85.11	85.70	5,829	-4.28(-4.76%)
Apr 05, 2016	91.77	91.77	89.91	89.98	9,096	+0.38(+0.42%)
Apr 04, 2016	87.16	90.24	87.00	89.60	5,792	+1.88(+2.14%)
Apr 01, 2016	87.53	89.26	87.50	87.72	23,287	+2.18(+2.55%)
Mar 31, 2016	84.31	85.54	83.38	85.54	4,204	+1.51(+1.79%)
Mar 30, 2016	81.84	84.20	81.00	84.03	6,943	-0.02(-0.02%)
Mar 29, 2016	85.00	85.00	83.53	84.05	11,448	+1.91(+2.32%)
Mar 28, 2016	81.48	82.84	81.48	82.14	3,563	+0.76(+0.93%)
Mar 24, 2016	83.39	81.39	81.39	81.39	19,200	+0.54(+0.66%)
Mar 23, 2016	79.06	81.06	78.80	80.85	16,511	+3.05(+3.92%)
Mar 22, 2016	78.54	78.73	77.18	77.80	12,441	-0.31(-0.40%)
Mar 21, 2016	77.77	79.13	77.15	78.11	23,982	+0.11(+0.14%)
Mar 18, 2016	76.18	78.14	75.78	78.00	19,347	+0.45(+0.58%)
Mar 17, 2016	78.83	79.37	77.00	77.55	44,578	-3.06(-3.80%)
Mar 16, 2016	82.68	82.68	80.33	80.61	45,841	-4.09(-4.83%)
Mar 15, 2016	84.46	85.45	84.34	84.70	27,091	+1.62(+1.95%)
Mar 14, 2016	82.94	84.40	82.81	83.08	21,275	+2.47(+3.06%)
Mar 11, 2016	80.37	81.53	79.94	80.61	19,273	-1.21(-1.48%)
Mar 10, 2016	82.49	83.12	81.37	81.82	31,164	+0.71(+0.88%)
Mar 09, 2016	83.58	83.58	80.57	81.11	37,558	-4.29(-5.02%)
Mar 08, 2016	82.17	85.41	82.17	85.40	39,316	+3.74(+4.58%)
Mar 07, 2016	85.49	85.49	81.53	81.66	41,984	-4.13(-4.82%)
Mar 04, 2016	89.17	90.00	85.79	85.79	100,279	-3.44(-3.85%)
Mar 03, 2016	90.74	90.86	88.24	89.23	11,241	-0.01(-0.01%)
Mar 02, 2016	92.02	92.58	88.55	89.23	158,877	-1.27(-1.40%)
Mar 01, 2016	92.32	93.80	89.88	90.50	29,351	-1.65(-1.79%)
Feb 29, 2016	93.72	94.37	91.79	92.15	22,531	-2.33(-2.47%)
Feb 26, 2016	90.58	95.16	90.58	94.48	34,924	+0.11(+0.12%)
Feb 25, 2016	98.07	99.91	93.35	94.37	22,178	-2.33(-2.41%)
Feb 24, 2016	101.35	101.99	96.53	96.70	20,666	-1.22(-1.25%)
Feb 23, 2016	95.23	98.37	95.23	97.92	22,711	+4.42(+4.73%)
Feb 22, 2016	93.51	94.09	92.34	93.50	23,361	-4.20(-4.30%)
Feb 19, 2016	97.92	99.45	97.35	97.70	23,665	+1.61(+1.67%)
Feb 18, 2016	92.61	96.49	92.20	96.09	33,315	+0.84(+0.88%)
Feb 17, 2016	99.50	99.50	94.75	95.25	30,457	-5.85(-5.79%)
Feb 16, 2016	99.00	102.49	98.96	101.10	24,574	+0.02(+0.02%)
Feb 12, 2016	104.05	101.08	101.08	101.08	55,100	-5.08(-4.79%)
Feb 11, 2016	109.08	110.78	105.99	106.16	70,772	-0.99(-0.92%)
Feb 10, 2016	106.94	107.83	101.26	107.15	20,241	+2.95(+2.83%)
Feb 09, 2016	100.64	106.46	99.18	104.20	28,550	+5.24(+5.30%)
Feb 08, 2016	97.71	101.27	97.32	98.96	101,563	+2.93(+3.05%)
Feb 05, 2016	94.90	96.80	93.00	96.03	74,232	+2.09(+2.23%)
Feb 04, 2016	89.63	94.32	88.89	93.94	19,395	+2.24(+2.44%)
Feb 03, 2016	97.53	100.62	91.70	91.70	28,502	-8.82(-8.77%)
Feb 02, 2016	99.10	100.52	98.37	100.52	23,929	+4.68(+4.88%)
Feb 01, 2016	92.70	96.01	90.69	95.84	17,876	+5.88(+6.54%)
Jan 29, 2016	88.88	92.00	87.94	89.96	12,056	+0.35(+0.39%)
Jan 28, 2016	88.31	92.00	87.94	89.61	40,143	-5.12(-5.40%)
Jan 27, 2016	97.64	98.62	92.25	94.73	28,328	-2.00(-2.07%)
Jan 26, 2016	98.91	99.99	93.20	96.73	41,743	-5.25(-5.15%)
Jan 25, 2016	97.72	101.98	96.10	101.98	86,256	+7.43(+7.86%)
Jan 22, 2016	96.39	97.81	94.50	94.55	30,779	-8.43(-8.19%)
Jan 21, 2016	109.04	109.45	101.39	102.98	52,455	-3.71(-3.48%)
Jan 20, 2016	106.21	111.14	106.00	106.69	135,986	+2.52(+2.42%)
Jan 19, 2016	101.33	104.99	100.88	104.17	41,029	+3.35(+3.32%)
Jan 15, 2016	100.72	100.82	100.82	100.82	55,700	+4.62(+4.80%)
Jan 14, 2016	97.31	97.84	94.91	96.20	25,825	-1.50(-1.54%)
Jan 13, 2016	95.29	99.37	94.77	97.70	63,569	+0.98(+1.01%)
Jan 12, 2016	94.52	99.42	94.03	96.72	77,184	+0.84(+0.88%)
Jan 11, 2016	91.66	96.21	91.42	95.88	49,688	+4.68(+5.13%)
Jan 08, 2016	89.79	91.53	89.13	91.20	34,364	+0.99(+1.10%)
Jan 07, 2016	90.36	91.30	87.91	90.21	30,317	+1.94(+2.20%)
Jan 06, 2016	86.56	88.49	83.86	88.27	47,736	+4.28(+5.10%)
Jan 05, 2016	82.90	84.04	82.56	83.99	25,260	+2.39(+2.92%)
Jan 04, 2016	79.66	82.31	78.44	81.60	11,382	+0.17(+0.21%)
Dec 31, 2015	82.73	81.43	81.43	81.43	18,500	-0.79(-0.96%)
Dec 30, 2015	81.54	82.49	81.54	82.22	5,084	+2.73(+3.44%)
Dec 29, 2015	79.68	80.15	79.49	79.49	7,844	-2.67(-3.25%)
Dec 28, 2015	81.22	82.17	81.22	82.16	7,121	+2.64(+3.32%)
Dec 24, 2015	79.30	79.52	79.52	79.52	3,100	-0.22(-0.28%)
Dec 23, 2015	83.09	83.09	78.47	79.74	7,190	-3.83(-4.58%)
Dec 22, 2015	84.27	84.29	82.91	83.57	25,413	-0.98(-1.16%)
Dec 21, 2015	84.93	85.49	83.78	84.55	42,445	-0.17(-0.20%)
Dec 18, 2015	83.39	84.72	81.91	84.72	39,172	+0.89(+1.06%)
Dec 17, 2015	82.25	84.04	82.25	83.83	41,852	+1.85(+2.26%)
Dec 16, 2015	79.89	82.50	79.79	81.98	34,893	+2.76(+3.48%)
Dec 15, 2015	79.78	80.24	77.45	79.22	47,261	-1.78(-2.20%)
Dec 14, 2015	82.50	82.78	80.14	81.00	44,592	-0.68(-0.83%)
Dec 11, 2015	79.92	82.07	79.92	81.68	89,437	+2.11(+2.65%)
Dec 10, 2015	79.11	79.75	78.30	79.57	29,099	+1.39(+1.78%)
Dec 09, 2015	76.79	79.06	74.93	78.18	35,405	+0.62(+0.80%)
Dec 08, 2015	78.50	78.93	75.79	77.56	56,859	+0.35(+0.45%)
Dec 07, 2015	75.48	77.64	75.09	77.21	30,363	+4.41(+6.06%)
Dec 04, 2015	72.92	73.44	72.04	72.80	76,261	+1.63(+2.29%)
Dec 03, 2015	72.16	72.91	70.05	71.17	19,675	-1.83(-2.50%)
Dec 02, 2015	71.22	73.06	70.82	73.00	19,998	+2.56(+3.64%)
Dec 01, 2015	69.95	70.85	69.77	70.43	8,165	-0.07(-0.10%)
Nov 30, 2015	69.17	70.64	68.88	70.50	10,278	+0.53(+0.76%)
Nov 27, 2015	69.65	70.00	69.65	69.97	2,707	+1.69(+2.48%)
Nov 25, 2015	70.21	68.28	68.28	68.28	11,100	-0.21(-0.30%)
Nov 24, 2015	68.29	69.00	67.65	68.49	7,102	-1.65(-2.36%)
Nov 23, 2015	71.19	71.19	69.35	70.14	7,698	-0.61(-0.86%)
Nov 20, 2015	70.74	70.95	68.94	70.75	33,932	+0.31(+0.44%)
Nov 19, 2015	70.51	70.66	70.33	70.44	10,086	+0.77(+1.11%)
Nov 18, 2015	69.53	71.02	69.53	69.67	2,749	-0.53(-0.76%)
Nov 17, 2015	70.02	71.03	69.70	70.20	5,989	+1.99(+2.92%)
Nov 16, 2015	70.41	71.37	68.16	68.21	16,566	-1.84(-2.62%)
Nov 13, 2015	69.33	70.50	69.33	70.05	15,571	+1.50(+2.18%)
Nov 12, 2015	68.07	68.64	67.00	68.55	10,388	+2.03(+3.05%)
Nov 11, 2015	65.15	67.66	65.15	66.52	4,883	+1.62(+2.50%)
Nov 10, 2015	65.14	65.14	64.17	64.89	5,718	-0.28(-0.42%)
Nov 09, 2015	64.74	65.62	64.55	65.17	25,456	+0.58(+0.90%)
Nov 06, 2015	64.17	64.90	63.85	64.59	27,355	+1.26(+2.00%)
Nov 05, 2015	62.57	63.49	61.93	63.33	11,643	+1.64(+2.65%)
Nov 04, 2015	60.37	62.10	60.37	61.69	6,406	+1.68(+2.80%)
Nov 03, 2015	61.11	61.48	59.59	60.01	14,853	-2.51(-4.01%)
Nov 02, 2015	62.14	62.64	61.83	62.52	11,750	+0.38(+0.61%)
Oct 30, 2015	62.75	63.13	61.31	62.14	10,017	-0.85(-1.35%)
Oct 29, 2015	62.52	63.00	61.64	62.99	17,353	+0.34(+0.54%)
Oct 28, 2015	66.21	66.21	62.65	62.65	17,764	-4.28(-6.39%)
Oct 27, 2015	67.47	67.83	66.85	66.93	10,608	+0.97(+1.47%)
Oct 26, 2015	65.30	65.96	65.30	65.96	8,243	+1.17(+1.81%)
Oct 23, 2015	64.89	65.25	64.31	64.79	13,552	+1.07(+1.68%)
Oct 22, 2015	63.32	64.30	62.80	63.72	15,341	-0.42(-0.66%)
Oct 21, 2015	63.79	64.37	63.68	64.14	24,040	+1.27(+2.02%)
Oct 20, 2015	62.50	63.27	61.76	62.87	15,726	+0.46(+0.73%)
Oct 19, 2015	62.19	62.58	61.92	62.41	9,952	+1.77(+2.92%)
Oct 16, 2015	60.67	61.84	60.60	60.64	12,470	-0.68(-1.11%)
Oct 15, 2015	62.50	63.23	61.32	61.32	34,720	-0.18(-0.29%)
Oct 14, 2015	61.67	62.20	61.50	61.50	10,195	-0.23(-0.37%)
Oct 13, 2015	61.20	61.73	59.49	61.73	11,717	+1.24(+2.05%)
Oct 12, 2015	58.16	60.81	58.16	60.49	15,321	+2.35(+4.03%)
Oct 09, 2015	57.87	58.40	57.47	58.14	12,242	+0.30(+0.52%)
Oct 08, 2015	59.34	59.68	57.75	57.84	10,556	-2.10(-3.50%)
Oct 07, 2015	58.31	60.28	57.84	59.94	23,542	+0.75(+1.26%)
Oct 06, 2015	61.76	61.76	59.15	59.19	25,287	-3.00(-4.83%)
Oct 05, 2015	62.14	62.56	61.58	62.19	26,309	-0.91(-1.44%)
Oct 02, 2015	65.29	65.41	63.10	63.10	7,462	-0.93(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Short Oil (NY: DNO )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

US Short Oil (NY: DNO )

Historical Prices

Sections

Services

Daily Times Leader