Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	127.55	130.08	124.15	125.90	49,855	-1.97(-1.54%)
Aug 30, 2016	128.03	128.71	125.70	127.86	48,975	+0.12(+0.10%)
Aug 29, 2016	127.26	128.88	126.74	127.74	30,740	+0.70(+0.55%)
Aug 26, 2016	131.13	133.37	126.54	127.03	41,769	-4.17(-3.18%)
Aug 25, 2016	130.73	131.81	129.35	131.21	35,734	+0.56(+0.43%)
Aug 24, 2016	129.05	130.73	128.39	130.64	29,056	+1.50(+1.16%)
Aug 23, 2016	133.29	133.29	128.57	129.15	69,166	-4.43(-3.31%)
Aug 22, 2016	133.38	134.12	131.67	133.57	67,875	-0.16(-0.12%)
Aug 19, 2016	135.46	135.46	132.91	133.73	35,720	-1.92(-1.42%)
Aug 18, 2016	133.92	136.29	132.57	135.66	44,296	+2.21(+1.66%)
Aug 17, 2016	131.97	134.70	130.64	133.44	42,670	+1.45(+1.10%)
Aug 16, 2016	134.49	134.76	130.86	131.99	38,933	-1.40(-1.05%)
Aug 15, 2016	132.20	135.51	129.59	133.39	40,114	+2.52(+1.92%)
Aug 12, 2016	131.44	132.00	129.74	130.88	32,986	+0.15(+0.11%)
Aug 11, 2016	130.39	131.48	129.40	130.73	28,836	+1.57(+1.21%)
Aug 10, 2016	129.17	130.81	127.51	129.16	36,810	+0.37(+0.29%)
Aug 09, 2016	126.67	129.15	126.67	128.79	59,959	+2.29(+1.81%)
Aug 08, 2016	128.01	129.55	126.03	126.50	68,580	-0.77(-0.60%)
Aug 05, 2016	125.76	127.62	125.76	127.27	36,700	+1.64(+1.30%)
Aug 04, 2016	125.70	126.04	124.81	125.63	34,744	+0.11(+0.09%)
Aug 03, 2016	122.30	125.70	122.30	125.52	35,161	+2.66(+2.16%)
Aug 02, 2016	125.23	125.23	121.67	122.86	69,564	-2.72(-2.17%)
Aug 01, 2016	126.56	127.13	124.03	125.58	65,168	-1.35(-1.06%)
Jul 29, 2016	123.39	127.53	123.39	126.93	77,391	+3.79(+3.08%)
Jul 28, 2016	123.11	123.57	121.83	123.14	34,324	-0.40(-0.33%)
Jul 27, 2016	126.75	126.75	122.67	123.54	122,414	-2.59(-2.06%)
Jul 26, 2016	126.71	128.15	125.43	126.14	30,605	+0.44(+0.35%)
Jul 25, 2016	131.97	131.97	125.14	125.70	104,007	-6.34(-4.80%)
Jul 22, 2016	131.16	132.83	130.46	132.04	33,334	+0.81(+0.62%)
Jul 21, 2016	130.92	133.08	130.82	131.23	85,043	+0.13(+0.10%)
Jul 20, 2016	127.42	131.38	126.74	131.10	98,945	+3.46(+2.71%)
Jul 19, 2016	128.11	128.12	126.53	127.64	59,056	-1.28(-0.99%)
Jul 18, 2016	127.97	129.11	127.51	128.92	82,696	+0.85(+0.66%)
Jul 15, 2016	129.18	131.36	127.53	128.07	58,717	-0.56(-0.44%)
Jul 14, 2016	128.67	129.47	127.50	128.63	57,189	+0.80(+0.63%)
Jul 13, 2016	128.98	128.98	127.28	127.83	62,245	-0.69(-0.54%)
Jul 12, 2016	127.98	129.35	127.98	128.52	53,818	+1.30(+1.03%)
Jul 11, 2016	127.03	128.76	126.17	127.22	63,626	+0.63(+0.50%)
Jul 08, 2016	124.97	126.87	123.97	126.59	77,917	+2.62(+2.11%)
Jul 07, 2016	124.47	126.59	123.09	123.97	70,388	-0.73(-0.58%)
Jul 06, 2016	126.66	127.03	123.29	124.70	96,915	-2.66(-2.09%)
Jul 05, 2016	126.11	128.14	125.88	127.36	57,762	-0.97(-0.76%)
Jul 01, 2016	131.58	128.33	128.33	128.33	104,630	-3.42(-2.59%)
Jun 30, 2016	127.19	132.21	127.05	131.75	89,996	+3.80(+2.97%)
Jun 29, 2016	127.13	128.43	125.52	127.95	86,331	+2.72(+2.18%)
Jun 28, 2016	124.31	125.76	123.23	125.23	82,434	+2.42(+1.97%)
Jun 27, 2016	124.46	125.19	119.96	122.81	76,180	-2.05(-1.64%)
Jun 24, 2016	126.29	129.03	124.00	124.86	64,362	-7.27(-5.50%)
Jun 23, 2016	132.53	132.88	130.31	132.12	73,398	+2.30(+1.77%)
Jun 22, 2016	130.77	130.91	128.64	129.83	51,742	-0.19(-0.15%)
Jun 21, 2016	128.81	130.63	127.13	130.02	140,281	+1.29(+1.00%)
Jun 20, 2016	126.76	130.69	126.74	128.73	145,876	+3.30(+2.63%)
Jun 17, 2016	124.05	126.99	123.26	125.43	148,556	+1.68(+1.36%)
Jun 16, 2016	125.52	125.52	120.46	123.75	164,859	-2.24(-1.78%)
Jun 15, 2016	124.47	127.48	122.87	125.99	115,328	+1.39(+1.11%)
Jun 14, 2016	124.41	124.91	122.23	124.60	43,234	-0.48(-0.38%)
Jun 13, 2016	126.26	126.26	123.06	125.08	45,691	-2.11(-1.66%)
Jun 10, 2016	128.57	128.57	126.61	127.19	42,054	-1.46(-1.13%)
Jun 09, 2016	129.01	129.16	128.27	128.65	52,859	-0.20(-0.16%)
Jun 08, 2016	127.13	129.30	127.13	128.85	62,644	+2.00(+1.58%)
Jun 07, 2016	126.75	127.61	126.11	126.85	47,935	+0.86(+0.68%)
Jun 06, 2016	125.56	126.71	125.56	125.99	25,819	-0.72(-0.57%)
Jun 03, 2016	125.85	127.82	125.05	126.71	64,401	+0.88(+0.70%)
Jun 02, 2016	125.85	126.61	124.68	125.83	58,184	-0.65(-0.51%)
Jun 01, 2016	127.31	127.31	125.13	126.48	47,033	-1.07(-0.84%)
May 31, 2016	127.62	129.24	126.81	127.55	51,032	+0.08(+0.06%)
May 27, 2016	125.11	127.47	127.47	127.47	50,839	+2.46(+1.96%)
May 26, 2016	123.76	125.38	123.07	125.01	49,394	+1.39(+1.12%)
May 25, 2016	125.63	125.88	122.75	123.63	85,360	-0.27(-0.22%)
May 24, 2016	123.71	125.61	122.91	123.89	72,285	+0.52(+0.42%)
May 23, 2016	126.04	126.04	123.28	123.38	47,713	-2.71(-2.15%)
May 20, 2016	125.70	126.10	124.80	126.08	58,762	+1.53(+1.23%)
May 19, 2016	124.26	126.72	123.59	124.55	69,914	-0.89(-0.71%)
May 18, 2016	126.59	126.81	124.74	125.44	64,865	-1.77(-1.39%)
May 17, 2016	128.61	128.61	125.90	127.21	80,940	-1.66(-1.29%)
May 16, 2016	126.34	129.35	126.34	128.87	51,899	+3.19(+2.54%)
May 13, 2016	126.87	127.69	124.85	125.68	72,849	-2.08(-1.63%)
May 12, 2016	127.00	128.83	126.74	127.76	50,994	+1.67(+1.32%)
May 11, 2016	125.42	127.18	125.17	126.09	45,415	+0.22(+0.17%)
May 10, 2016	122.02	126.41	122.02	125.87	59,781	+3.90(+3.20%)
May 09, 2016	121.62	122.69	121.33	121.97	39,677	-0.72(-0.59%)
May 06, 2016	122.69	123.75	121.71	122.69	41,435	-0.69(-0.56%)
May 05, 2016	124.21	124.21	122.73	123.38	54,637	+0.31(+0.25%)
May 04, 2016	124.96	124.96	122.78	123.08	58,592	-2.99(-2.37%)
May 03, 2016	126.54	126.71	125.06	126.07	62,648	-1.69(-1.32%)
May 02, 2016	125.61	128.12	124.62	127.75	62,770	+3.08(+2.47%)
Apr 29, 2016	124.35	126.03	124.14	124.67	61,694	+0.25(+0.20%)
Apr 28, 2016	123.01	125.29	122.44	124.42	118,672	+1.44(+1.17%)
Apr 27, 2016	119.98	123.03	119.90	122.99	93,632	+2.67(+2.22%)
Apr 26, 2016	119.10	120.31	118.21	120.31	170,410	+2.40(+2.03%)
Apr 25, 2016	116.13	118.17	116.07	117.91	49,772	+1.06(+0.91%)
Apr 22, 2016	116.61	117.01	115.43	116.85	47,419	+0.54(+0.47%)
Apr 21, 2016	119.98	119.98	116.04	116.31	70,431	-4.03(-3.35%)
Apr 20, 2016	121.33	121.54	120.25	120.34	70,597	-0.66(-0.54%)
Apr 19, 2016	120.39	121.70	119.95	121.00	52,812	+2.21(+1.86%)
Apr 18, 2016	121.48	122.48	118.42	118.79	127,054	-2.72(-2.24%)
Apr 15, 2016	120.75	122.39	119.95	121.51	97,232	+1.34(+1.12%)
Apr 14, 2016	120.90	122.27	120.17	120.17	84,243	+0.02(+0.02%)
Apr 13, 2016	119.55	120.82	118.97	120.14	61,979	+0.80(+0.67%)
Apr 12, 2016	118.46	120.77	118.14	119.34	67,255	+1.23(+1.04%)
Apr 11, 2016	119.44	120.22	118.06	118.11	56,690	-0.94(-0.79%)
Apr 08, 2016	119.30	120.09	118.91	119.05	55,988	+0.64(+0.54%)
Apr 07, 2016	116.94	118.59	115.94	118.41	160,994	+1.47(+1.25%)
Apr 06, 2016	115.72	117.81	114.99	116.94	141,937	+1.10(+0.95%)
Apr 05, 2016	116.72	117.64	115.83	115.84	67,654	-2.17(-1.84%)
Apr 04, 2016	119.39	121.07	117.29	118.01	115,314	-1.45(-1.21%)
Apr 01, 2016	120.57	121.57	119.46	119.46	75,990	-2.24(-1.84%)
Mar 31, 2016	119.57	123.41	119.57	121.70	146,612	+2.20(+1.84%)
Mar 30, 2016	122.53	123.15	119.49	119.49	86,349	-2.33(-1.92%)
Mar 29, 2016	120.68	122.34	119.95	121.83	94,717	+1.23(+1.02%)
Mar 28, 2016	120.08	121.91	119.35	120.60	50,726	+0.81(+0.68%)
Mar 24, 2016	118.40	119.78	119.78	119.78	57,872	+0.67(+0.56%)
Mar 23, 2016	120.41	121.65	118.16	119.11	79,295	-3.02(-2.47%)
Mar 22, 2016	120.16	122.84	119.36	122.14	60,125	+1.95(+1.62%)
Mar 21, 2016	120.63	120.86	119.49	120.19	39,966	-0.53(-0.44%)
Mar 18, 2016	119.12	121.97	119.07	120.72	133,959	+2.13(+1.80%)
Mar 17, 2016	116.59	119.46	116.50	118.59	66,499	+3.27(+2.83%)
Mar 16, 2016	113.37	116.32	113.25	115.33	54,279	+2.06(+1.82%)
Mar 15, 2016	114.31	115.15	112.35	113.27	88,115	-1.74(-1.51%)
Mar 14, 2016	114.16	115.68	113.19	115.01	75,477	-0.58(-0.50%)
Mar 11, 2016	113.44	115.64	112.68	115.59	94,285	+3.15(+2.80%)
Mar 10, 2016	113.41	113.73	110.59	112.44	97,223	-1.43(-1.26%)
Mar 09, 2016	114.09	115.69	113.44	113.88	61,997	+0.35(+0.31%)
Mar 08, 2016	113.55	115.18	111.28	113.53	93,081	-0.33(-0.29%)
Mar 07, 2016	113.73	114.13	112.91	113.86	33,596	-0.16(-0.14%)
Mar 04, 2016	114.86	116.73	113.99	114.02	85,336	-1.27(-1.10%)
Mar 03, 2016	117.42	117.42	115.09	115.29	40,097	-2.14(-1.82%)
Mar 02, 2016	115.30	117.70	115.09	117.43	73,630	+1.77(+1.53%)
Mar 01, 2016	113.92	115.83	113.92	115.66	65,688	+2.25(+1.99%)
Feb 29, 2016	113.84	114.56	112.82	113.41	58,952	+0.11(+0.10%)
Feb 26, 2016	113.23	114.05	112.03	113.29	68,430	-0.23(-0.20%)
Feb 25, 2016	112.64	113.67	111.92	113.52	45,789	+1.50(+1.34%)
Feb 24, 2016	111.72	112.56	110.64	112.02	51,543	-1.36(-1.20%)
Feb 23, 2016	112.00	113.41	112.00	113.38	49,703	+0.37(+0.33%)
Feb 22, 2016	112.34	114.15	112.26	113.01	107,404	+1.86(+1.67%)
Feb 19, 2016	112.79	112.79	110.39	111.15	36,430	-1.09(-0.98%)
Feb 18, 2016	114.20	114.45	111.73	112.25	49,668	-0.79(-0.70%)
Feb 17, 2016	109.76	113.96	109.58	113.03	134,661	+3.93(+3.60%)
Feb 16, 2016	108.59	109.83	106.96	109.10	112,129	+1.72(+1.60%)
Feb 12, 2016	105.80	107.39	107.39	107.39	125,863	+2.05(+1.95%)
Feb 11, 2016	105.32	106.11	103.84	105.34	172,166	-1.42(-1.33%)
Feb 10, 2016	106.20	107.57	105.62	106.75	88,088	+1.43(+1.36%)
Feb 09, 2016	104.54	105.97	103.74	105.32	103,373	-0.28(-0.27%)
Feb 08, 2016	106.38	106.39	104.66	105.60	78,932	-2.11(-1.96%)
Feb 05, 2016	108.48	108.48	107.05	107.71	48,310	-1.29(-1.18%)
Feb 04, 2016	107.73	109.66	107.63	109.00	62,008	+1.65(+1.54%)
Feb 03, 2016	107.14	107.66	105.12	107.35	67,397	+0.39(+0.36%)
Feb 02, 2016	109.22	109.22	105.80	106.96	118,693	-3.27(-2.96%)
Feb 01, 2016	109.94	110.58	109.10	110.22	175,557	-0.56(-0.50%)
Jan 29, 2016	106.86	111.36	106.86	110.78	116,776	+4.91(+4.64%)
Jan 28, 2016	104.37	106.15	103.83	105.87	96,385	+1.75(+1.68%)
Jan 27, 2016	105.36	106.70	103.01	104.12	83,736	-1.98(-1.86%)
Jan 26, 2016	102.82	106.34	102.82	106.10	78,816	+2.76(+2.67%)
Jan 25, 2016	102.54	104.19	101.47	103.34	82,458	+0.79(+0.77%)
Jan 22, 2016	101.15	103.76	101.15	102.55	106,954	+2.65(+2.65%)
Jan 21, 2016	98.93	100.93	97.81	99.90	92,511	+0.62(+0.63%)
Jan 20, 2016	98.92	99.81	97.26	99.27	93,677	-1.33(-1.32%)
Jan 19, 2016	97.25	101.54	97.24	100.60	178,891	+2.20(+2.23%)
Jan 15, 2016	99.00	98.41	98.41	98.41	130,799	-3.34(-3.28%)
Jan 14, 2016	102.12	102.60	100.04	101.75	71,537	-0.54(-0.53%)
Jan 13, 2016	105.59	105.59	101.73	102.29	72,520	-2.93(-2.79%)
Jan 12, 2016	103.20	105.65	103.08	105.22	47,622	+2.15(+2.08%)
Jan 11, 2016	103.86	104.29	102.28	103.08	77,466	-0.70(-0.68%)
Jan 08, 2016	105.42	106.15	103.55	103.78	62,581	-1.18(-1.13%)
Jan 07, 2016	106.05	107.17	104.54	104.96	79,962	-2.08(-1.95%)
Jan 06, 2016	108.50	108.86	106.96	107.05	52,270	-1.91(-1.75%)
Jan 05, 2016	111.88	112.54	108.55	108.96	77,026	-2.40(-2.15%)
Jan 04, 2016	112.83	112.83	109.57	111.36	58,067	-2.64(-2.32%)
Dec 31, 2015	113.16	114.00	114.00	114.00	44,299	+0.15(+0.13%)
Dec 30, 2015	116.21	116.21	113.61	113.85	42,814	-2.57(-2.21%)
Dec 29, 2015	116.62	117.10	116.16	116.42	25,910	+0.04(+0.03%)
Dec 28, 2015	116.97	116.97	115.81	116.38	30,504	-0.07(-0.06%)
Dec 24, 2015	117.54	116.45	116.45	116.45	25,296	-0.94(-0.80%)
Dec 23, 2015	117.95	118.05	115.86	117.39	79,808	-0.39(-0.33%)
Dec 22, 2015	116.62	118.50	116.62	117.78	120,760	+1.64(+1.41%)
Dec 21, 2015	116.78	117.52	115.77	116.15	66,683	+0.28(+0.25%)
Dec 18, 2015	117.50	117.57	115.38	115.86	44,668	-0.86(-0.74%)
Dec 17, 2015	118.53	118.53	116.00	116.72	84,753	-1.50(-1.27%)
Dec 16, 2015	118.06	120.25	117.65	118.22	43,617	+0.95(+0.81%)
Dec 15, 2015	114.16	117.60	114.10	117.27	91,216	+3.67(+3.23%)
Dec 14, 2015	113.14	113.70	112.52	113.60	59,960	+0.84(+0.75%)
Dec 11, 2015	115.59	115.59	112.43	112.76	185,866	-3.94(-3.38%)
Dec 10, 2015	118.99	118.99	116.46	116.70	86,729	-1.90(-1.61%)
Dec 09, 2015	118.59	120.23	118.04	118.60	85,536	+0.06(+0.05%)
Dec 08, 2015	117.28	118.76	115.57	118.54	180,840	-0.01(-0.01%)
Dec 07, 2015	119.42	120.32	117.76	118.55	131,137	-1.87(-1.55%)
Dec 04, 2015	117.56	121.57	115.84	120.42	183,732	+2.59(+2.20%)
Dec 03, 2015	122.20	122.75	117.27	117.82	83,729	-3.71(-3.05%)
Dec 02, 2015	123.32	123.50	119.93	121.54	156,190	-1.71(-1.39%)
Dec 01, 2015	123.08	125.14	121.90	123.25	119,101	+0.86(+0.70%)
Nov 30, 2015	125.17	125.17	122.12	122.39	75,212	-2.03(-1.63%)
Nov 27, 2015	125.68	125.90	124.42	124.42	21,263	-0.45(-0.36%)
Nov 25, 2015	127.25	124.88	124.88	124.88	50,715	-2.47(-1.94%)
Nov 24, 2015	129.34	129.56	127.31	127.35	50,308	-2.14(-1.65%)
Nov 23, 2015	129.60	130.13	128.45	129.49	28,609	-0.34(-0.26%)
Nov 20, 2015	130.35	131.92	129.35	129.83	61,143	+0.00(+0.00%)
Nov 19, 2015	126.46	131.32	126.46	129.83	77,429	+3.68(+2.92%)
Nov 18, 2015	127.39	128.61	125.59	126.15	77,836	-1.43(-1.12%)
Nov 17, 2015	126.00	128.43	125.83	127.58	83,224	+1.48(+1.17%)
Nov 16, 2015	125.46	126.52	124.23	126.11	100,467	+0.63(+0.50%)
Nov 13, 2015	124.88	126.08	122.89	125.47	68,242	+0.91(+0.73%)
Nov 12, 2015	125.62	126.75	124.45	124.57	64,292	-2.28(-1.80%)
Nov 11, 2015	125.69	127.41	125.14	126.84	21,604	+0.85(+0.68%)
Nov 10, 2015	124.87	126.33	124.66	125.99	43,627	+1.01(+0.81%)
Nov 09, 2015	129.17	129.17	124.45	124.98	58,993	-4.42(-3.41%)
Nov 06, 2015	127.89	129.88	127.86	129.40	74,527	-0.12(-0.09%)
Nov 05, 2015	130.06	130.06	128.47	129.52	45,465	-0.62(-0.47%)
Nov 04, 2015	130.26	130.91	129.01	130.13	34,489	-0.03(-0.02%)
Nov 03, 2015	125.73	130.58	125.73	130.17	71,396	+4.64(+3.70%)
Nov 02, 2015	126.14	126.75	125.40	125.52	56,454	+0.12(+0.10%)
Oct 30, 2015	125.83	126.78	124.93	125.40	76,262	+0.61(+0.49%)
Oct 29, 2015	126.37	127.74	124.56	124.79	98,060	-2.41(-1.89%)
Oct 28, 2015	128.97	129.25	125.76	127.20	50,983	-1.88(-1.46%)
Oct 27, 2015	129.87	129.87	127.38	129.08	49,471	-1.69(-1.29%)
Oct 26, 2015	129.20	131.32	127.85	130.77	58,938	+2.72(+2.13%)
Oct 23, 2015	134.89	136.00	126.46	128.05	81,062	-6.33(-4.71%)
Oct 22, 2015	130.87	136.03	130.87	134.38	71,974	+3.97(+3.05%)
Oct 21, 2015	132.26	133.05	129.46	130.41	45,745	-2.19(-1.65%)
Oct 20, 2015	129.84	132.94	128.55	132.60	46,512	+2.70(+2.08%)
Oct 19, 2015	130.09	130.16	128.46	129.90	31,557	-0.75(-0.58%)
Oct 16, 2015	130.24	131.26	128.76	130.65	43,700	+0.89(+0.69%)
Oct 15, 2015	130.15	131.30	128.65	129.76	43,087	+0.15(+0.11%)
Oct 14, 2015	127.84	129.96	127.51	129.62	47,915	+1.35(+1.05%)
Oct 13, 2015	128.97	129.11	127.88	128.26	44,059	-1.57(-1.21%)
Oct 12, 2015	128.61	129.83	127.39	129.83	47,565	+1.18(+0.91%)
Oct 09, 2015	128.00	129.36	128.00	128.66	49,658	+1.01(+0.79%)
Oct 08, 2015	127.78	127.78	125.20	127.65	84,258	+0.10(+0.08%)
Oct 07, 2015	127.27	129.44	126.67	127.55	49,436	+0.84(+0.67%)
Oct 06, 2015	127.04	127.17	125.63	126.71	59,990	-0.22(-0.17%)
Oct 05, 2015	126.67	127.88	126.20	126.92	71,458	+1.09(+0.87%)
Oct 02, 2015	122.78	126.01	122.04	125.83	45,990	+1.96(+1.58%)
Oct 01, 2015	123.59	124.38	121.41	123.87	88,109	+0.47(+0.38%)
Sep 30, 2015	121.38	123.84	120.22	123.40	151,622	+3.31(+2.75%)
Sep 29, 2015	122.59	123.38	119.62	120.09	95,346	-2.62(-2.13%)
Sep 28, 2015	123.25	123.25	120.57	122.71	55,307	-0.58(-0.47%)
Sep 25, 2015	125.55	125.55	123.15	123.29	62,007	-1.48(-1.18%)
Sep 24, 2015	122.78	125.22	121.09	124.77	43,733	+0.75(+0.60%)
Sep 23, 2015	125.11	125.11	122.39	124.02	67,891	-0.77(-0.62%)
Sep 22, 2015	124.59	125.43	123.58	124.79	62,877	-1.31(-1.04%)
Sep 21, 2015	127.79	128.21	125.55	126.11	54,716	-1.56(-1.23%)
Sep 18, 2015	126.42	127.98	126.38	127.67	92,715	-0.16(-0.13%)
Sep 17, 2015	125.94	130.04	125.94	127.83	102,126	+0.34(+0.27%)
Sep 16, 2015	124.66	127.57	124.41	127.49	78,852	+3.20(+2.58%)
Sep 15, 2015	121.04	124.29	121.04	124.29	70,513	+3.33(+2.75%)
Sep 14, 2015	120.56	121.66	119.89	120.96	55,698	+0.37(+0.31%)
Sep 11, 2015	120.30	121.64	120.30	120.59	145,512	-0.60(-0.49%)
Sep 10, 2015	117.76	121.24	117.76	121.19	86,968	+3.59(+3.05%)
Sep 09, 2015	120.52	120.71	117.53	117.60	40,317	-1.53(-1.29%)
Sep 08, 2015	120.86	120.86	119.09	119.13	134,564	+1.05(+0.89%)
Sep 04, 2015	116.74	118.08	118.08	118.08	48,124	+0.00(+0.00%)
Sep 03, 2015	115.59	118.37	115.59	118.08	132,190	+0.11(+0.10%)
Sep 02, 2015	118.12	118.18	116.41	117.96	56,743	+0.70(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Sections

Services

Daily Times Leader