Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.637	8.703	8.572	8.667	284,421	+0.03(+0.35%)
Aug 30, 2016	8.763	8.763	8.494	8.637	407,477	-0.06(-0.65%)
Aug 29, 2016	8.641	8.782	8.635	8.694	284,587	+0.05(+0.62%)
Aug 26, 2016	8.819	8.873	8.611	8.641	213,269	-0.17(-1.89%)
Aug 25, 2016	8.807	8.890	8.795	8.807	144,395	-0.01(-0.07%)
Aug 24, 2016	8.932	8.941	8.736	8.813	283,347	-0.10(-1.07%)
Aug 23, 2016	8.766	8.932	8.748	8.908	401,282	+0.22(+2.53%)
Aug 22, 2016	8.599	8.694	8.599	8.688	291,081	+0.02(+0.27%)
Aug 19, 2016	8.884	8.885	8.552	8.665	1,039,274	-0.35(-3.89%)
Aug 18, 2016	8.950	9.116	8.944	9.015	470,972	+0.10(+1.13%)
Aug 17, 2016	8.896	8.938	8.789	8.914	292,769	+0.05(+0.54%)
Aug 16, 2016	8.962	8.980	8.807	8.867	344,275	-0.11(-1.19%)
Aug 15, 2016	8.968	9.075	8.962	8.974	308,759	+0.01(+0.13%)
Aug 12, 2016	9.057	9.110	8.938	8.962	174,364	-0.05(-0.53%)
Aug 11, 2016	9.098	9.140	8.974	9.009	191,974	-0.10(-1.04%)
Aug 10, 2016	9.170	9.176	9.069	9.104	216,350	+0.01(+0.07%)
Aug 09, 2016	9.086	9.110	8.985	9.098	373,743	+0.04(+0.46%)
Aug 08, 2016	9.098	9.146	9.027	9.057	165,525	-0.03(-0.33%)
Aug 05, 2016	9.057	9.176	9.003	9.086	332,442	+0.05(+0.59%)
Aug 04, 2016	9.069	9.081	8.980	9.033	202,811	+0.01(+0.07%)
Aug 03, 2016	9.193	9.217	8.974	9.027	328,304	-0.16(-1.75%)
Aug 02, 2016	9.384	9.390	9.152	9.188	411,910	-0.20(-2.09%)
Aug 01, 2016	9.532	9.572	9.324	9.384	436,774	-0.23(-2.35%)
Jul 29, 2016	9.271	9.687	9.271	9.609	564,637	+0.34(+3.65%)
Jul 28, 2016	9.419	9.568	9.193	9.271	347,312	-0.07(-0.79%)
Jul 27, 2016	9.375	9.386	9.256	9.345	275,528	+0.01(+0.06%)
Jul 26, 2016	9.386	9.410	9.280	9.339	172,613	-0.02(-0.25%)
Jul 25, 2016	9.363	9.392	9.304	9.363	164,490	-0.02(-0.25%)
Jul 22, 2016	9.416	9.469	9.380	9.386	222,544	+0.02(+0.25%)
Jul 21, 2016	9.351	9.434	9.307	9.363	217,989	+0.01(+0.06%)
Jul 20, 2016	9.304	9.434	9.233	9.357	347,709	+0.08(+0.83%)
Jul 19, 2016	9.268	9.289	9.196	9.280	222,263	+0.02(+0.26%)
Jul 18, 2016	9.144	9.259	9.089	9.256	271,116	+0.14(+1.56%)
Jul 15, 2016	9.121	9.138	9.038	9.115	409,481	-0.01(-0.06%)
Jul 14, 2016	9.410	9.422	9.097	9.121	781,063	-0.35(-3.74%)
Jul 13, 2016	9.369	9.505	9.357	9.475	494,983	+0.11(+1.13%)
Jul 12, 2016	9.404	9.404	9.321	9.369	472,720	-0.01(-0.06%)
Jul 11, 2016	9.274	9.404	9.186	9.375	401,834	+0.12(+1.28%)
Jul 08, 2016	9.097	9.280	9.050	9.256	476,690	+0.21(+2.28%)
Jul 07, 2016	9.115	9.115	9.008	9.050	219,593	-0.07(-0.78%)
Jul 06, 2016	9.126	9.162	9.050	9.121	225,674	-0.01(-0.06%)
Jul 05, 2016	8.996	9.132	8.996	9.126	319,013	+0.15(+1.71%)
Jul 01, 2016	8.961	8.973	8.973	8.973	223,799	+0.06(+0.73%)
Jun 30, 2016	8.884	8.914	8.802	8.908	251,887	+0.06(+0.67%)
Jun 29, 2016	8.861	8.937	8.837	8.849	284,989	+0.03(+0.30%)
Jun 28, 2016	8.740	8.888	8.687	8.822	391,780	+0.18(+2.11%)
Jun 27, 2016	8.746	8.787	8.552	8.640	375,096	-0.15(-1.67%)
Jun 24, 2016	8.599	8.828	8.511	8.787	538,415	+0.01(+0.13%)
Jun 23, 2016	8.863	8.893	8.758	8.775	312,468	-0.05(-0.60%)
Jun 22, 2016	8.881	8.881	8.805	8.828	326,283	-0.01(-0.07%)
Jun 21, 2016	8.787	8.881	8.728	8.834	480,402	+0.05(+0.53%)
Jun 20, 2016	8.658	8.834	8.609	8.787	835,504	+0.16(+1.84%)
Jun 17, 2016	8.435	8.652	8.353	8.629	1,123,111	+0.21(+2.51%)
Jun 16, 2016	8.388	8.441	8.341	8.417	521,117	+0.03(+0.35%)
Jun 15, 2016	8.452	8.511	8.341	8.388	544,372	-0.04(-0.49%)
Jun 14, 2016	8.605	8.605	8.382	8.429	391,718	-0.13(-1.58%)
Jun 13, 2016	8.605	8.652	8.546	8.564	461,979	-0.02(-0.27%)
Jun 10, 2016	8.570	8.599	8.517	8.587	434,393	+0.03(+0.34%)
Jun 09, 2016	8.417	8.570	8.408	8.558	338,580	+0.16(+1.89%)
Jun 08, 2016	8.335	8.417	8.323	8.400	301,203	+0.06(+0.77%)
Jun 07, 2016	8.171	8.388	8.171	8.335	372,257	+0.17(+2.08%)
Jun 06, 2016	8.200	8.215	8.094	8.165	234,693	-0.02(-0.29%)
Jun 03, 2016	8.124	8.270	8.100	8.188	299,077	+0.09(+1.09%)
Jun 02, 2016	8.024	8.124	8.018	8.100	253,949	+0.02(+0.29%)
Jun 01, 2016	7.995	8.083	7.995	8.077	155,873	+0.05(+0.58%)
May 31, 2016	8.083	8.083	7.942	8.030	227,595	+0.01(+0.18%)
May 27, 2016	7.939	8.015	8.015	8.015	225,074	+0.08(+1.03%)
May 26, 2016	7.834	7.968	7.829	7.934	217,815	+0.10(+1.26%)
May 25, 2016	7.730	7.869	7.671	7.834	226,079	+0.09(+1.13%)
May 24, 2016	7.636	7.759	7.625	7.747	165,024	+0.17(+2.31%)
May 23, 2016	7.607	7.625	7.520	7.572	166,508	-0.03(-0.46%)
May 20, 2016	7.537	7.613	7.473	7.607	187,197	+0.12(+1.56%)
May 19, 2016	7.549	7.549	7.394	7.491	361,592	-0.15(-1.91%)
May 18, 2016	7.794	7.794	7.525	7.636	264,661	-0.16(-2.02%)
May 17, 2016	7.957	7.957	7.712	7.794	312,734	-0.19(-2.41%)
May 16, 2016	8.027	8.038	7.904	7.986	226,148	+0.04(+0.51%)
May 13, 2016	7.986	7.986	7.852	7.945	156,174	-0.04(-0.51%)
May 12, 2016	7.939	7.998	7.834	7.986	234,787	+0.06(+0.74%)
May 11, 2016	8.021	8.044	7.823	7.928	214,401	-0.12(-1.52%)
May 10, 2016	8.155	8.161	8.027	8.050	279,469	-0.06(-0.72%)
May 09, 2016	8.027	8.307	7.968	8.108	321,566	+0.14(+1.76%)
May 06, 2016	7.951	7.980	7.899	7.968	400,987	+0.02(+0.22%)
May 05, 2016	8.003	8.044	7.951	7.951	233,059	-0.02(-0.22%)
May 04, 2016	7.834	8.015	7.834	7.968	268,423	+0.08(+0.96%)
May 03, 2016	7.869	7.928	7.817	7.893	262,051	-0.01(-0.15%)
May 02, 2016	7.829	7.995	7.829	7.904	289,005	+0.08(+0.97%)
Apr 29, 2016	7.788	7.840	7.724	7.829	358,085	+0.04(+0.52%)
Apr 28, 2016	7.578	7.933	7.572	7.788	427,352	+0.18(+2.34%)
Apr 27, 2016	7.627	7.668	7.517	7.610	208,649	-0.05(-0.60%)
Apr 26, 2016	7.523	7.679	7.523	7.656	354,952	+0.16(+2.16%)
Apr 25, 2016	7.425	7.500	7.407	7.494	266,237	+0.02(+0.23%)
Apr 22, 2016	7.454	7.517	7.413	7.477	144,826	+0.06(+0.78%)
Apr 21, 2016	7.488	7.639	7.407	7.419	281,497	-0.05(-0.62%)
Apr 20, 2016	7.569	7.579	7.454	7.465	163,659	-0.11(-1.45%)
Apr 19, 2016	7.569	7.610	7.524	7.575	214,064	+0.00(+0.00%)
Apr 18, 2016	7.564	7.604	7.541	7.575	85,055	-0.02(-0.23%)
Apr 15, 2016	7.483	7.656	7.473	7.593	339,587	+0.08(+1.00%)
Apr 14, 2016	7.483	7.523	7.424	7.517	282,662	+0.01(+0.08%)
Apr 13, 2016	7.471	7.512	7.379	7.512	165,261	+0.09(+1.25%)
Apr 12, 2016	7.402	7.477	7.379	7.419	136,041	+0.04(+0.55%)
Apr 11, 2016	7.292	7.465	7.280	7.379	180,994	+0.10(+1.35%)
Apr 08, 2016	7.326	7.396	7.251	7.280	171,449	+0.01(+0.16%)
Apr 07, 2016	7.222	7.281	7.147	7.269	171,893	+0.03(+0.40%)
Apr 06, 2016	7.228	7.297	7.211	7.240	240,874	-0.01(-0.08%)
Apr 05, 2016	7.245	7.320	7.228	7.245	120,224	-0.04(-0.56%)
Apr 04, 2016	7.315	7.396	7.240	7.286	265,747	+0.03(+0.40%)
Apr 01, 2016	7.245	7.292	7.234	7.257	135,643	-0.02(-0.24%)
Mar 31, 2016	7.222	7.326	7.193	7.274	154,912	+0.02(+0.24%)
Mar 30, 2016	7.315	7.350	7.245	7.257	162,358	-0.05(-0.75%)
Mar 29, 2016	7.065	7.318	7.036	7.312	259,242	+0.25(+3.50%)
Mar 28, 2016	7.105	7.130	6.950	7.065	260,777	+0.00(+0.00%)
Mar 24, 2016	6.887	7.065	7.065	7.065	303,626	+0.17(+2.50%)
Mar 23, 2016	6.990	7.008	6.893	6.893	200,992	-0.11(-1.64%)
Mar 22, 2016	7.025	7.059	6.962	7.008	150,176	-0.06(-0.89%)
Mar 21, 2016	7.168	7.183	7.065	7.071	176,747	-0.07(-0.97%)
Mar 18, 2016	7.203	7.226	7.105	7.140	299,593	-0.03(-0.48%)
Mar 17, 2016	7.048	7.209	7.036	7.174	196,986	+0.14(+2.04%)
Mar 16, 2016	6.870	7.053	6.858	7.031	164,188	+0.14(+2.00%)
Mar 15, 2016	6.921	6.944	6.850	6.893	110,425	-0.03(-0.50%)
Mar 14, 2016	6.898	7.013	6.898	6.927	163,549	-0.06(-0.90%)
Mar 11, 2016	6.921	7.002	6.881	6.990	360,992	+0.13(+1.84%)
Mar 10, 2016	6.921	6.921	6.761	6.864	217,907	+0.01(+0.17%)
Mar 09, 2016	6.898	6.944	6.807	6.852	165,048	-0.03(-0.50%)
Mar 08, 2016	7.002	7.002	6.807	6.887	334,682	-0.14(-1.96%)
Mar 07, 2016	6.766	7.065	6.766	7.025	351,183	+0.25(+3.64%)
Mar 04, 2016	6.893	6.910	6.738	6.778	294,507	-0.13(-1.83%)
Mar 03, 2016	6.617	6.910	6.600	6.904	617,017	+0.28(+4.25%)
Mar 02, 2016	6.468	6.634	6.468	6.623	338,439	+0.16(+2.49%)
Mar 01, 2016	6.422	6.491	6.404	6.462	281,565	+0.07(+1.12%)
Feb 29, 2016	6.293	6.470	6.265	6.390	243,851	+0.10(+1.54%)
Feb 26, 2016	6.270	6.458	6.270	6.293	402,436	+0.02(+0.36%)
Feb 25, 2016	6.071	6.282	5.986	6.270	477,825	+0.34(+5.76%)
Feb 24, 2016	5.889	5.952	5.769	5.929	164,533	-0.01(-0.10%)
Feb 23, 2016	5.974	6.031	5.895	5.934	136,438	-0.04(-0.67%)
Feb 22, 2016	6.003	6.054	5.957	5.974	218,506	+0.01(+0.19%)
Feb 19, 2016	5.900	6.094	5.900	5.963	201,960	+0.03(+0.58%)
Feb 18, 2016	5.912	5.986	5.838	5.929	201,381	+0.06(+0.97%)
Feb 17, 2016	5.758	5.957	5.758	5.872	225,945	+0.12(+2.08%)
Feb 16, 2016	5.672	5.803	5.661	5.752	230,730	+0.11(+1.92%)
Feb 12, 2016	5.678	5.644	5.644	5.644	192,967	+0.02(+0.41%)
Feb 11, 2016	5.587	5.684	5.565	5.621	224,702	-0.04(-0.70%)
Feb 10, 2016	5.695	5.792	5.644	5.661	208,369	+0.02(+0.40%)
Feb 09, 2016	5.695	5.809	5.604	5.638	326,889	-0.13(-2.27%)
Feb 08, 2016	5.952	6.008	5.673	5.769	410,581	-0.22(-3.62%)
Feb 05, 2016	6.031	6.071	5.980	5.986	221,507	-0.05(-0.85%)
Feb 04, 2016	6.065	6.100	6.008	6.037	233,810	-0.03(-0.47%)
Feb 03, 2016	6.202	6.219	6.043	6.065	363,353	-0.10(-1.66%)
Feb 02, 2016	6.185	6.231	6.094	6.168	188,523	-0.05(-0.82%)
Feb 01, 2016	6.214	6.333	6.196	6.219	309,891	-0.00(-0.05%)
Jan 29, 2016	6.177	6.273	6.143	6.222	463,787	+0.10(+1.57%)
Jan 28, 2016	6.081	6.284	6.019	6.126	402,156	+0.09(+1.50%)
Jan 27, 2016	6.092	6.117	5.985	6.036	314,144	-0.10(-1.57%)
Jan 26, 2016	5.974	6.177	5.974	6.132	497,245	+0.19(+3.13%)
Jan 25, 2016	5.895	6.013	5.827	5.945	220,664	+0.03(+0.57%)
Jan 22, 2016	5.776	5.957	5.708	5.912	463,293	+0.21(+3.66%)
Jan 21, 2016	5.595	5.838	5.533	5.703	504,300	+0.11(+2.02%)
Jan 20, 2016	5.810	5.838	5.330	5.590	1,369,998	-0.30(-5.08%)
Jan 19, 2016	6.120	6.129	5.878	5.889	387,417	-0.15(-2.52%)
Jan 15, 2016	6.002	6.041	6.041	6.041	572,601	-0.08(-1.38%)
Jan 14, 2016	6.019	6.222	5.940	6.126	455,174	+0.08(+1.31%)
Jan 13, 2016	6.199	6.279	5.985	6.047	549,890	-0.15(-2.46%)
Jan 12, 2016	6.521	6.527	6.171	6.199	481,165	-0.28(-4.36%)
Jan 11, 2016	6.459	6.516	6.420	6.482	178,909	+0.05(+0.70%)
Jan 08, 2016	6.583	6.601	6.414	6.437	315,724	-0.10(-1.55%)
Jan 07, 2016	6.730	6.742	6.510	6.538	340,796	-0.28(-4.14%)
Jan 06, 2016	6.725	6.888	6.713	6.821	192,851	+0.05(+0.67%)
Jan 05, 2016	6.600	6.826	6.595	6.775	166,189	+0.15(+2.21%)
Jan 04, 2016	6.708	6.708	6.527	6.629	228,872	-0.10(-1.47%)
Dec 31, 2015	6.795	6.727	6.727	6.727	175,131	-0.08(-1.23%)
Dec 30, 2015	6.862	6.901	6.795	6.811	129,163	-0.07(-1.06%)
Dec 29, 2015	6.823	6.942	6.823	6.884	177,300	+0.10(+1.40%)
Dec 28, 2015	6.722	6.817	6.688	6.789	206,014	+0.06(+0.83%)
Dec 24, 2015	6.722	6.733	6.733	6.733	65,875	-0.01(-0.08%)
Dec 23, 2015	6.643	6.739	6.643	6.739	154,729	+0.10(+1.43%)
Dec 22, 2015	6.627	6.694	6.565	6.643	231,059	+0.05(+0.76%)
Dec 21, 2015	6.778	6.800	6.526	6.593	314,740	-0.18(-2.73%)
Dec 18, 2015	6.711	6.839	6.610	6.778	1,467,394	+0.04(+0.67%)
Dec 17, 2015	6.750	6.789	6.716	6.733	199,669	-0.01(-0.17%)
Dec 16, 2015	6.531	6.789	6.492	6.744	367,624	+0.27(+4.15%)
Dec 15, 2015	6.268	6.492	6.268	6.475	370,768	+0.21(+3.40%)
Dec 14, 2015	6.285	6.349	6.128	6.262	409,909	-0.07(-1.06%)
Dec 11, 2015	6.335	6.414	6.290	6.330	392,405	-0.01(-0.09%)
Dec 10, 2015	6.414	6.458	6.318	6.335	138,127	-0.08(-1.22%)
Dec 09, 2015	6.335	6.459	6.299	6.414	199,176	+0.08(+1.33%)
Dec 08, 2015	6.285	6.358	6.262	6.330	162,399	-0.02(-0.26%)
Dec 07, 2015	6.330	6.386	6.307	6.346	288,863	-0.01(-0.18%)
Dec 04, 2015	6.391	6.470	6.240	6.358	732,853	-0.04(-0.61%)
Dec 03, 2015	6.621	6.674	6.375	6.397	324,296	-0.22(-3.38%)
Dec 02, 2015	6.755	6.795	6.615	6.621	264,616	-0.19(-2.80%)
Dec 01, 2015	6.789	6.873	6.761	6.811	121,321	+0.01(+0.16%)
Nov 30, 2015	6.862	6.912	6.722	6.800	445,387	-0.05(-0.78%)
Nov 27, 2015	6.781	6.859	6.776	6.853	89,145	+0.08(+1.15%)
Nov 25, 2015	6.709	6.776	6.776	6.776	159,220	+0.07(+1.08%)
Nov 24, 2015	6.648	6.706	6.581	6.703	263,420	+0.02(+0.33%)
Nov 23, 2015	6.714	6.748	6.664	6.681	201,547	-0.05(-0.74%)
Nov 20, 2015	6.687	6.770	6.670	6.731	180,060	+0.08(+1.25%)
Nov 19, 2015	6.620	6.681	6.564	6.648	149,974	+0.01(+0.17%)
Nov 18, 2015	6.587	6.642	6.542	6.637	176,928	+0.04(+0.67%)
Nov 17, 2015	6.631	6.698	6.576	6.592	171,315	-0.02(-0.34%)
Nov 16, 2015	6.525	6.637	6.487	6.614	213,320	+0.14(+2.15%)
Nov 13, 2015	6.514	6.637	6.459	6.475	288,629	-0.07(-1.02%)
Nov 12, 2015	6.664	6.676	6.525	6.542	265,442	-0.13(-2.00%)
Nov 11, 2015	6.714	6.742	6.620	6.676	163,246	-0.04(-0.66%)
Nov 10, 2015	6.631	6.759	6.559	6.720	263,450	+0.08(+1.26%)
Nov 09, 2015	6.809	6.853	6.592	6.637	462,769	-0.22(-3.16%)
Nov 06, 2015	7.048	7.048	6.792	6.853	227,148	-0.16(-2.22%)
Nov 05, 2015	7.004	7.115	6.898	7.009	264,116	+0.03(+0.40%)
Nov 04, 2015	6.992	6.998	6.889	6.981	338,586	+0.01(+0.08%)
Nov 03, 2015	6.942	6.998	6.870	6.976	151,802	+0.01(+0.08%)
Nov 02, 2015	6.870	6.981	6.815	6.970	188,421	+0.10(+1.46%)
Oct 30, 2015	6.959	6.959	6.848	6.870	131,143	-0.07(-0.96%)
Oct 29, 2015	7.026	7.054	6.909	6.937	99,774	-0.08(-1.15%)
Oct 28, 2015	6.885	7.051	6.813	7.017	230,235	+0.13(+1.84%)
Oct 27, 2015	6.973	7.004	6.841	6.891	227,400	-0.08(-1.19%)
Oct 26, 2015	7.017	7.039	6.929	6.973	121,006	-0.03(-0.47%)
Oct 23, 2015	7.095	7.133	6.951	7.006	212,303	-0.08(-1.09%)
Oct 22, 2015	6.979	7.139	6.957	7.084	291,720	+0.14(+1.99%)
Oct 21, 2015	6.946	7.023	6.935	6.946	168,339	-0.02(-0.24%)
Oct 20, 2015	6.907	6.990	6.907	6.962	195,498	+0.01(+0.08%)
Oct 19, 2015	6.962	7.017	6.879	6.957	230,467	+0.02(+0.32%)
Oct 16, 2015	6.813	6.995	6.780	6.935	315,356	+0.14(+2.03%)
Oct 15, 2015	6.637	6.797	6.598	6.797	282,463	+0.19(+2.84%)
Oct 14, 2015	6.664	6.747	6.609	6.609	168,643	-0.07(-1.07%)
Oct 13, 2015	6.659	6.747	6.631	6.681	239,197	+0.00(+0.00%)
Oct 12, 2015	6.587	6.692	6.571	6.681	261,307	+0.11(+1.68%)
Oct 09, 2015	6.609	6.610	6.560	6.571	121,604	-0.03(-0.50%)
Oct 08, 2015	6.571	6.609	6.526	6.604	182,070	+0.04(+0.59%)
Oct 07, 2015	6.433	6.576	6.422	6.565	316,928	+0.14(+2.23%)
Oct 06, 2015	6.433	6.474	6.386	6.422	183,462	-0.04(-0.68%)
Oct 05, 2015	6.400	6.477	6.350	6.466	213,532	+0.10(+1.56%)
Oct 02, 2015	6.322	6.377	6.257	6.366	158,627	+0.01(+0.09%)
Oct 01, 2015	6.328	6.361	6.195	6.361	208,259	+0.05(+0.83%)
Sep 30, 2015	6.254	6.319	6.199	6.308	341,820	+0.09(+1.41%)
Sep 29, 2015	6.226	6.292	6.183	6.221	225,362	-0.01(-0.09%)
Sep 28, 2015	6.396	6.396	6.144	6.226	472,056	-0.18(-2.82%)
Sep 25, 2015	6.555	6.575	6.402	6.407	418,017	-0.10(-1.51%)
Sep 24, 2015	6.516	6.560	6.462	6.505	229,165	-0.04(-0.59%)
Sep 23, 2015	6.538	6.588	6.485	6.544	222,490	+0.04(+0.67%)
Sep 22, 2015	6.495	6.604	6.489	6.500	300,895	-0.04(-0.67%)
Sep 21, 2015	6.571	6.598	6.511	6.544	316,086	+0.01(+0.08%)
Sep 18, 2015	6.385	6.549	6.347	6.538	624,265	+0.07(+1.10%)
Sep 17, 2015	6.226	6.648	6.221	6.467	762,760	+0.23(+3.68%)
Sep 16, 2015	6.095	6.265	6.095	6.237	409,098	+0.14(+2.33%)
Sep 15, 2015	6.112	6.122	6.068	6.095	333,883	-0.01(-0.09%)
Sep 14, 2015	6.068	6.112	6.013	6.101	272,624	+0.09(+1.46%)
Sep 11, 2015	5.947	6.062	5.931	6.013	266,359	+0.05(+0.92%)
Sep 10, 2015	5.980	6.035	5.936	5.958	328,328	-0.02(-0.27%)
Sep 09, 2015	6.166	6.166	5.964	5.975	370,512	-0.11(-1.89%)
Sep 08, 2015	6.073	6.161	6.019	6.090	403,096	+0.13(+2.20%)
Sep 04, 2015	6.068	5.958	5.958	5.958	409,038	-0.17(-2.77%)
Sep 03, 2015	6.161	6.259	6.117	6.128	389,278	+0.02(+0.27%)
Sep 02, 2015	6.128	6.276	6.084	6.112	229,211	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Daily Times Leader