Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

17.77 -0.02 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.522 9.588 9.416 9.506 19,003 +0.07(+0.79%)
Mar 30, 2016 9.114 9.604 9.114 9.432 29,060 +0.05(+0.51%)
Mar 29, 2016 9.302 9.383 9.139 9.383 3,789 +0.27(+2.96%)
Mar 28, 2016 9.228 9.228 9.107 9.114 7,377 +0.07(+0.72%)
Mar 24, 2016 9.139 9.049 9.049 9.049 14,816 -0.12(-1.35%)
Mar 23, 2016 9.245 9.416 9.139 9.173 9,445 -0.19(-1.99%)
Mar 22, 2016 9.270 9.416 9.255 9.359 9,140 +0.01(+0.09%)
Mar 21, 2016 9.335 9.408 9.237 9.351 19,778 +0.06(+0.70%)
Mar 18, 2016 9.375 9.440 9.270 9.286 11,726 +0.02(+0.23%)
Mar 17, 2016 9.196 9.351 8.944 9.265 7,638 +0.13(+1.37%)
Mar 16, 2016 8.900 9.140 8.824 9.140 3,966 +0.07(+0.81%)
Mar 15, 2016 9.034 9.091 8.938 9.066 10,454 -0.00(-0.02%)
Mar 14, 2016 9.099 9.148 8.993 9.068 38,022 +0.04(+0.47%)
Mar 11, 2016 8.977 9.103 8.970 9.026 10,050 +0.11(+1.28%)
Mar 10, 2016 8.855 8.944 8.770 8.912 16,905 +0.16(+1.86%)
Mar 09, 2016 8.831 8.973 8.749 8.749 5,754 -0.07(-0.83%)
Mar 08, 2016 8.806 8.936 8.749 8.822 39,537 -0.10(-1.09%)
Mar 07, 2016 8.806 8.936 8.806 8.920 7,269 -0.02(-0.18%)
Mar 04, 2016 8.814 8.952 8.749 8.936 12,680 +0.16(+1.85%)
Mar 03, 2016 8.652 8.774 8.644 8.774 32,073 +0.15(+1.70%)
Mar 02, 2016 8.619 8.652 8.554 8.627 33,935 +0.07(+0.76%)
Mar 01, 2016 8.513 8.684 8.408 8.562 14,352 +0.07(+0.86%)
Feb 29, 2016 8.465 8.505 8.391 8.489 16,020 +0.09(+1.06%)
Feb 26, 2016 8.538 8.538 8.383 8.400 32,895 -0.10(-1.15%)
Feb 25, 2016 8.498 8.530 8.432 8.497 41,357 +0.11(+1.36%)
Feb 24, 2016 8.269 8.383 8.204 8.383 3,935 -0.04(-0.48%)
Feb 23, 2016 8.465 8.477 8.354 8.424 9,227 -0.11(-1.24%)
Feb 22, 2016 8.465 8.587 8.465 8.530 92,183 +0.06(+0.67%)
Feb 19, 2016 8.489 8.522 8.416 8.473 149,525 -0.00(-0.04%)
Feb 18, 2016 8.635 8.643 8.476 8.476 86,726 -0.07(-0.81%)
Feb 17, 2016 8.440 8.578 8.424 8.545 36,552 +0.06(+0.76%)
Feb 16, 2016 8.448 8.481 8.294 8.481 86,284 +0.31(+3.78%)
Feb 12, 2016 8.196 8.172 8.172 8.172 40,830 +0.01(+0.10%)
Feb 11, 2016 8.229 8.269 8.091 8.164 82,416 -0.15(-1.86%)
Feb 10, 2016 8.375 8.383 8.305 8.318 7,698 -0.03(-0.39%)
Feb 09, 2016 8.261 8.355 8.261 8.351 7,076 +0.08(+0.98%)
Feb 08, 2016 8.383 8.399 8.213 8.269 26,508 -0.34(-3.90%)
Feb 05, 2016 8.579 8.605 8.546 8.605 1,710 -0.12(-1.38%)
Feb 04, 2016 8.709 8.793 8.709 8.725 19,637 -0.00(-0.00%)
Feb 03, 2016 8.635 8.758 8.635 8.725 6,008 +0.12(+1.43%)
Feb 02, 2016 8.635 8.635 8.538 8.602 51,288 -0.20(-2.23%)
Feb 01, 2016 8.741 8.813 8.684 8.798 66,397 -0.01(-0.09%)
Jan 29, 2016 8.737 8.806 8.679 8.806 14,689 +0.24(+2.75%)
Jan 28, 2016 8.530 8.595 8.473 8.570 17,968 +0.07(+0.76%)
Jan 27, 2016 8.538 8.635 8.483 8.505 17,220 -0.01(-0.10%)
Jan 26, 2016 8.440 8.513 8.392 8.513 10,078 +0.15(+1.82%)
Jan 25, 2016 8.400 8.440 8.317 8.361 19,149 -0.06(-0.66%)
Jan 22, 2016 8.383 8.460 8.367 8.417 19,650 +0.22(+2.69%)
Jan 21, 2016 8.099 8.278 8.099 8.196 14,591 -0.07(-0.79%)
Jan 20, 2016 8.229 8.285 8.042 8.261 27,418 -0.14(-1.65%)
Jan 19, 2016 8.473 8.473 8.351 8.400 30,567 +0.09(+1.08%)
Jan 15, 2016 8.440 8.310 8.310 8.310 46,856 -0.44(-5.02%)
Jan 14, 2016 8.627 8.757 8.587 8.749 18,813 +0.17(+1.99%)
Jan 13, 2016 8.822 8.822 8.570 8.578 21,176 -0.11(-1.31%)
Jan 12, 2016 8.806 8.806 8.684 8.692 7,102 +0.00(+0.00%)
Jan 11, 2016 8.855 8.855 8.684 8.692 16,410 -0.08(-0.93%)
Jan 08, 2016 8.904 8.904 8.765 8.774 34,567 -0.11(-1.28%)
Jan 07, 2016 8.879 8.968 8.814 8.887 24,598 -0.11(-1.18%)
Jan 06, 2016 8.961 9.066 8.953 8.993 94,729 -0.15(-1.69%)
Jan 05, 2016 9.107 9.148 9.034 9.148 55,152 +0.01(+0.09%)
Jan 04, 2016 9.148 9.196 9.050 9.140 38,695 -0.10(-1.06%)
Dec 31, 2015 9.278 9.237 9.237 9.237 17,217 -0.09(-0.96%)
Dec 30, 2015 9.327 9.338 9.286 9.327 10,901 -0.07(-0.69%)
Dec 29, 2015 9.351 9.424 9.340 9.392 63,864 +0.05(+0.54%)
Dec 28, 2015 9.375 9.400 9.294 9.341 26,417 -0.03(-0.37%)
Dec 24, 2015 9.318 9.375 9.375 9.375 46,487 +0.00(+0.00%)
Dec 23, 2015 9.310 9.375 9.237 9.375 36,504 +0.13(+1.39%)
Dec 22, 2015 9.167 9.248 9.126 9.247 72,437 +0.15(+1.68%)
Dec 21, 2015 9.191 9.215 9.078 9.094 35,114 -0.01(-0.06%)
Dec 18, 2015 9.159 9.159 9.037 9.100 18,786 -0.03(-0.29%)
Dec 17, 2015 9.199 9.199 9.037 9.126 21,793 -0.06(-0.62%)
Dec 16, 2015 9.037 9.215 9.029 9.183 41,152 +0.28(+3.18%)
Dec 15, 2015 8.973 9.029 8.892 8.900 30,363 +0.06(+0.66%)
Dec 14, 2015 8.876 8.876 8.738 8.842 80,939 +0.11(+1.28%)
Dec 11, 2015 8.843 8.868 8.714 8.730 33,200 -0.26(-2.88%)
Dec 10, 2015 8.982 9.062 8.973 8.989 9,349 -0.06(-0.63%)
Dec 09, 2015 9.037 9.134 8.997 9.046 21,565 +0.03(+0.36%)
Dec 08, 2015 9.046 9.085 8.973 9.013 22,086 -0.11(-1.24%)
Dec 07, 2015 9.175 9.175 9.102 9.126 10,857 -0.08(-0.88%)
Dec 04, 2015 9.183 9.248 9.134 9.207 14,393 +0.12(+1.33%)
Dec 03, 2015 9.143 9.158 9.062 9.086 11,942 +0.06(+0.63%)
Dec 02, 2015 9.102 9.118 9.046 9.029 61,213 -0.13(-1.41%)
Dec 01, 2015 9.134 9.167 9.086 9.159 16,325 +0.08(+0.89%)
Nov 30, 2015 9.046 9.094 9.037 9.078 18,981 +0.04(+0.39%)
Nov 27, 2015 8.981 9.046 8.981 9.043 1,479 +0.16(+1.79%)
Nov 25, 2015 8.827 8.884 8.884 8.884 22,514 -0.01(-0.09%)
Nov 24, 2015 8.787 8.932 8.787 8.892 45,873 -0.01(-0.09%)
Nov 23, 2015 8.949 9.021 8.900 8.900 27,300 -0.08(-0.94%)
Nov 20, 2015 9.037 9.037 8.957 8.985 8,596 -0.03(-0.31%)
Nov 19, 2015 9.046 9.046 8.981 9.013 13,631 +0.03(+0.39%)
Nov 18, 2015 8.957 8.979 8.876 8.979 24,234 +0.13(+1.44%)
Nov 17, 2015 8.908 8.946 8.852 8.852 21,722 -0.06(-0.64%)
Nov 16, 2015 8.826 8.928 8.826 8.908 10,475 +0.12(+1.38%)
Nov 13, 2015 8.811 8.851 8.774 8.787 29,902 -0.13(-1.41%)
Nov 12, 2015 8.932 8.940 8.892 8.912 9,979 -0.05(-0.59%)
Nov 11, 2015 8.989 8.989 8.921 8.965 4,196 -0.00(-0.05%)
Nov 10, 2015 8.940 8.977 8.876 8.969 47,921 -0.01(-0.13%)
Nov 09, 2015 9.078 9.078 8.957 8.981 19,200 -0.18(-1.94%)
Nov 06, 2015 9.143 9.159 9.082 9.159 21,596 -0.04(-0.43%)
Nov 05, 2015 9.256 9.256 9.167 9.198 5,391 +0.03(+0.34%)
Nov 04, 2015 9.175 9.215 9.086 9.167 85,966 -0.04(-0.44%)
Nov 03, 2015 9.167 9.231 9.102 9.207 38,568 -0.05(-0.52%)
Nov 02, 2015 9.231 9.256 9.183 9.256 22,780 +0.13(+1.42%)
Oct 30, 2015 9.151 9.159 9.071 9.126 37,128 +0.01(+0.07%)
Oct 29, 2015 9.088 9.134 9.078 9.120 6,531 +0.04(+0.46%)
Oct 28, 2015 9.159 9.175 9.021 9.078 14,505 +0.06(+0.63%)
Oct 27, 2015 9.054 9.118 9.021 9.021 7,611 -0.13(-1.41%)
Oct 26, 2015 9.183 9.191 9.128 9.151 13,430 -0.02(-0.21%)
Oct 23, 2015 9.183 9.183 9.103 9.170 29,970 +0.11(+1.20%)
Oct 22, 2015 9.021 9.110 9.021 9.062 12,921 +0.02(+0.18%)
Oct 21, 2015 9.062 9.140 9.037 9.046 10,470 -0.05(-0.53%)
Oct 20, 2015 8.989 9.110 8.989 9.094 12,788 +0.08(+0.90%)
Oct 19, 2015 9.102 9.106 8.997 9.013 68,043 -0.11(-1.15%)
Oct 16, 2015 9.070 9.118 9.046 9.118 14,399 -0.02(-0.18%)
Oct 15, 2015 9.143 9.167 9.094 9.134 9,817 +0.04(+0.44%)
Oct 14, 2015 9.102 9.167 9.086 9.094 6,383 +0.03(+0.33%)
Oct 13, 2015 9.013 9.094 8.973 9.064 10,612 -0.02(-0.26%)
Oct 12, 2015 9.151 9.151 9.062 9.088 8,012 -0.07(-0.78%)
Oct 09, 2015 9.201 9.215 9.159 9.159 5,024 +0.00(+0.04%)
Oct 08, 2015 8.997 9.155 8.997 9.155 8,560 +0.18(+1.98%)
Oct 07, 2015 8.973 9.037 8.924 8.977 11,624 +0.10(+1.14%)
Oct 06, 2015 8.852 8.876 8.811 8.876 12,230 +0.09(+1.02%)
Oct 05, 2015 8.658 8.787 8.658 8.786 26,840 +0.27(+3.12%)
Oct 02, 2015 8.407 8.540 8.391 8.520 2,077 +0.13(+1.52%)
Oct 01, 2015 8.423 8.423 8.358 8.392 4,481 +0.07(+0.84%)
Sep 30, 2015 8.375 8.380 8.266 8.322 3,322 +0.08(+1.03%)
Sep 29, 2015 8.189 8.261 8.160 8.237 11,624 +0.08(+1.04%)
Sep 28, 2015 8.148 8.213 8.136 8.152 5,250 -0.08(-0.93%)
Sep 25, 2015 8.302 8.350 8.229 8.229 5,438 -0.03(-0.39%)
Sep 24, 2015 8.213 8.261 8.150 8.261 9,363 -0.02(-0.20%)
Sep 23, 2015 8.318 8.326 8.245 8.278 29,989 -0.03(-0.41%)
Sep 22, 2015 8.352 8.352 8.263 8.312 27,955 -0.20(-2.37%)
Sep 21, 2015 8.561 8.625 8.505 8.513 7,027 -0.09(-1.03%)
Sep 18, 2015 8.666 8.666 8.598 8.602 3,123 -0.24(-2.73%)
Sep 17, 2015 8.738 8.843 8.666 8.843 16,472 +0.08(+0.92%)
Sep 16, 2015 8.658 8.763 8.658 8.763 8,995 +0.11(+1.28%)
Sep 15, 2015 8.600 8.657 8.600 8.652 3,219 +0.04(+0.50%)
Sep 14, 2015 8.658 8.658 8.581 8.610 8,681 -0.08(-0.93%)
Sep 11, 2015 8.634 8.698 8.634 8.690 6,090 -0.01(-0.09%)
Sep 10, 2015 8.618 8.698 8.618 8.698 4,035 +0.12(+1.41%)
Sep 09, 2015 8.738 8.738 8.577 8.577 4,854 -0.03(-0.37%)
Sep 08, 2015 8.618 8.618 8.513 8.610 12,567 +0.23(+2.79%)
Sep 04, 2015 8.320 8.376 8.376 8.376 6,704 -0.14(-1.70%)
Sep 03, 2015 8.505 8.626 8.505 8.521 28,033 -0.01(-0.09%)
Sep 02, 2015 8.610 8.610 8.474 8.529 11,012 +0.03(+0.38%)
Sep 01, 2015 8.537 8.569 8.432 8.497 11,354 -0.21(-2.41%)
Aug 31, 2015 8.626 8.730 8.626 8.706 4,363 -0.07(-0.83%)
Aug 28, 2015 8.738 8.795 8.728 8.779 6,878 +0.02(+0.18%)
Aug 27, 2015 8.658 8.790 8.647 8.763 13,412 +0.12(+1.40%)
Aug 26, 2015 8.569 8.642 8.402 8.642 18,385 +0.22(+2.58%)
Aug 25, 2015 8.610 8.859 8.416 8.424 38,950 +0.22(+2.65%)
Aug 24, 2015 8.231 8.457 7.968 8.207 91,471 -0.36(-4.23%)
Aug 21, 2015 8.771 8.824 8.561 8.569 39,109 -0.20(-2.30%)
Aug 20, 2015 8.964 8.964 8.771 8.771 27,188 -0.38(-4.14%)
Aug 19, 2015 9.157 9.246 9.077 9.149 17,092 -0.07(-0.79%)
Aug 18, 2015 9.238 9.278 9.222 9.222 11,260 -0.08(-0.87%)
Aug 17, 2015 9.294 9.318 9.214 9.302 25,631 -0.02(-0.17%)
Aug 14, 2015 9.278 9.342 9.278 9.318 18,675 +0.02(+0.17%)
Aug 13, 2015 9.270 9.334 9.254 9.302 10,998 +0.02(+0.26%)
Aug 12, 2015 9.238 9.294 9.165 9.278 49,532 +0.02(+0.26%)
Aug 11, 2015 9.310 9.310 9.206 9.254 16,210 -0.15(-1.62%)
Aug 10, 2015 9.369 9.415 9.310 9.406 22,914 +0.14(+1.56%)
Aug 07, 2015 9.246 9.286 9.222 9.262 14,340 -0.02(-0.17%)
Aug 06, 2015 9.246 9.278 9.222 9.278 16,650 +0.03(+0.34%)
Aug 05, 2015 9.214 9.275 9.214 9.246 16,241 +0.06(+0.66%)
Aug 04, 2015 9.230 9.286 9.165 9.185 45,497 -0.03(-0.31%)
Aug 03, 2015 9.230 9.306 9.189 9.214 213,345 -0.03(-0.35%)
Jul 31, 2015 9.226 9.254 9.214 9.246 14,522 +0.04(+0.44%)
Jul 30, 2015 9.189 9.206 9.117 9.206 10,252 -0.12(-1.30%)
Jul 29, 2015 9.246 9.360 9.246 9.326 27,409 +0.03(+0.35%)
Jul 28, 2015 9.294 9.302 9.190 9.294 15,429 +0.06(+0.70%)
Jul 27, 2015 9.262 9.262 9.189 9.230 17,712 -0.09(-0.95%)
Jul 24, 2015 9.375 9.407 9.318 9.318 9,990 -0.10(-1.11%)
Jul 23, 2015 9.455 9.455 9.367 9.423 20,996 +0.02(+0.26%)
Jul 22, 2015 9.367 9.443 9.367 9.399 14,143 -0.03(-0.34%)
Jul 21, 2015 9.431 9.447 9.391 9.431 6,267 +0.02(+0.17%)
Jul 20, 2015 9.423 9.431 9.373 9.415 22,980 +0.06(+0.60%)
Jul 17, 2015 9.391 9.391 9.301 9.359 14,482 -0.07(-0.77%)
Jul 16, 2015 9.336 9.439 9.336 9.431 29,559 +0.09(+0.95%)
Jul 15, 2015 9.367 9.367 9.294 9.342 58,292 -0.05(-0.51%)
Jul 14, 2015 9.359 9.423 9.351 9.391 11,236 +0.02(+0.26%)
Jul 13, 2015 9.431 9.447 9.342 9.367 24,716 +0.04(+0.43%)
Jul 10, 2015 9.302 9.334 9.246 9.326 21,482 +0.39(+4.42%)
Jul 09, 2015 8.940 9.036 8.916 8.932 13,564 +0.11(+1.28%)
Jul 08, 2015 8.819 8.843 8.738 8.819 20,526 -0.11(-1.26%)
Jul 07, 2015 8.819 8.956 8.682 8.932 82,606 -0.06(-0.63%)
Jul 06, 2015 9.036 9.036 8.892 8.988 90,720 -0.29(-3.13%)
Jul 02, 2015 9.230 9.278 9.278 9.278 67,297 +0.05(+0.52%)
Jul 01, 2015 9.294 9.351 9.117 9.230 160,905 +0.08(+0.93%)
Jun 30, 2015 9.238 9.241 9.093 9.145 8,728 +0.05(+0.57%)
Jun 29, 2015 9.141 9.262 9.069 9.093 35,395 -0.27(-2.92%)
Jun 26, 2015 9.431 9.495 9.343 9.367 9,652 -0.06(-0.68%)
Jun 25, 2015 9.504 9.560 9.431 9.431 81,747 -0.06(-0.59%)
Jun 24, 2015 9.479 9.560 9.479 9.488 17,468 -0.02(-0.18%)
Jun 23, 2015 9.508 9.524 9.469 9.504 14,767 +0.02(+0.21%)
Jun 22, 2015 9.397 9.540 9.397 9.484 40,428 +0.14(+1.45%)
Jun 19, 2015 9.329 9.397 9.329 9.349 20,529 -0.01(-0.09%)
Jun 18, 2015 9.278 9.437 9.266 9.357 42,337 +0.07(+0.77%)
Jun 17, 2015 9.293 9.357 9.214 9.286 17,321 +0.01(+0.09%)
Jun 16, 2015 9.238 9.341 9.230 9.278 86,772 +0.02(+0.17%)
Jun 15, 2015 9.262 9.328 9.230 9.262 52,554 -0.14(-1.44%)
Jun 12, 2015 9.397 9.469 9.373 9.397 111,444 -0.12(-1.25%)
Jun 11, 2015 9.476 9.578 9.421 9.516 64,937 -0.02(-0.17%)
Jun 10, 2015 9.397 9.532 9.365 9.532 50,182 +0.25(+2.66%)
Jun 09, 2015 9.301 9.301 9.262 9.286 40,198 -0.03(-0.34%)
Jun 08, 2015 9.309 9.341 9.270 9.317 23,987 -0.05(-0.51%)
Jun 05, 2015 9.349 9.373 9.270 9.365 39,441 -0.11(-1.18%)
Jun 04, 2015 9.596 9.604 9.469 9.476 58,092 -0.20(-2.06%)
Jun 03, 2015 9.636 9.683 9.628 9.675 36,957 +0.06(+0.66%)
Jun 02, 2015 9.556 9.641 9.556 9.612 53,568 +0.11(+1.17%)
Jun 01, 2015 9.596 9.604 9.445 9.500 363,575 -0.10(-1.00%)
May 29, 2015 9.691 9.692 9.552 9.596 24,663 -0.01(-0.08%)
May 28, 2015 9.572 9.675 9.484 9.604 38,190 -0.08(-0.86%)
May 27, 2015 9.604 9.688 9.598 9.688 28,716 +0.08(+0.79%)
May 26, 2015 9.683 9.691 9.564 9.612 16,347 -0.16(-1.63%)
May 22, 2015 9.763 9.771 9.771 9.771 16,338 -0.04(-0.41%)
May 21, 2015 9.795 9.827 9.771 9.811 41,626 +0.04(+0.41%)
May 20, 2015 9.787 9.819 9.723 9.771 94,568 -0.02(-0.16%)
May 19, 2015 9.787 9.807 9.732 9.787 82,412 +0.00(+0.00%)
May 18, 2015 9.715 9.811 9.715 9.787 52,344 +0.01(+0.08%)
May 15, 2015 9.731 9.787 9.675 9.779 50,384 +0.01(+0.08%)
May 14, 2015 9.691 9.779 9.652 9.771 135,312 +0.23(+2.42%)
May 13, 2015 9.588 9.620 9.532 9.540 163,546 +0.02(+0.17%)
May 12, 2015 9.492 9.556 9.492 9.524 26,693 +0.02(+0.25%)
May 11, 2015 9.556 9.584 9.469 9.500 30,541 -0.10(-1.08%)
May 08, 2015 9.508 9.604 9.500 9.604 54,117 +0.24(+2.61%)
May 07, 2015 9.389 9.404 9.325 9.360 16,926 -0.04(-0.40%)
May 06, 2015 9.381 9.413 9.326 9.397 17,603 +0.17(+1.80%)
May 05, 2015 9.341 9.389 9.230 9.231 16,220 -0.12(-1.27%)
May 04, 2015 9.325 9.389 9.325 9.349 20,206 +0.06(+0.60%)
May 01, 2015 9.246 9.348 9.238 9.293 11,061 +0.09(+0.95%)
Apr 30, 2015 9.286 9.286 9.199 9.206 13,584 -0.03(-0.34%)
Apr 29, 2015 9.278 9.373 9.198 9.238 48,793 -0.08(-0.86%)
Apr 28, 2015 9.349 9.389 9.318 9.318 6,978 +0.06(+0.61%)
Apr 27, 2015 9.262 9.301 9.246 9.262 19,775 +0.06(+0.65%)
Apr 24, 2015 9.134 9.230 9.124 9.202 17,103 +0.04(+0.39%)
Apr 23, 2015 9.071 9.174 9.063 9.166 21,822 +0.12(+1.32%)
Apr 22, 2015 9.118 9.118 9.047 9.047 36,967 +0.02(+0.26%)
Apr 21, 2015 9.063 9.065 9.007 9.023 89,794 +0.02(+0.27%)
Apr 20, 2015 8.991 9.007 8.967 8.999 43,355 +0.03(+0.34%)
Apr 17, 2015 8.951 8.991 8.896 8.969 85,849 -0.21(-2.24%)
Apr 16, 2015 9.174 9.182 9.097 9.174 55,722 +0.02(+0.17%)
Apr 15, 2015 9.142 9.174 9.110 9.158 105,723 +0.07(+0.72%)
Apr 14, 2015 9.110 9.126 9.078 9.092 12,841 +0.02(+0.24%)
Apr 13, 2015 9.134 9.142 9.063 9.071 85,043 +0.00(+0.00%)
Apr 10, 2015 9.071 9.087 9.047 9.071 16,295 -0.01(-0.09%)
Apr 09, 2015 9.063 9.087 9.047 9.079 43,747 +0.05(+0.53%)
Apr 08, 2015 9.015 9.031 8.959 9.031 50,201 +0.12(+1.34%)
Apr 07, 2015 8.983 8.999 8.912 8.912 8,430 -0.04(-0.45%)
Apr 06, 2015 8.832 9.007 8.824 8.952 22,203 +0.13(+1.45%)
Apr 02, 2015 8.832 8.824 8.824 8.824 10,305 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.