Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.990 3.050 2.900 2.960 439,002 -0.01(-0.34%)
Jan 29, 2015 2.980 3.030 2.840 2.970 566,416 -0.12(-3.88%)
Jan 28, 2015 3.280 3.330 3.080 3.090 261,495 -0.21(-6.36%)
Jan 27, 2015 3.330 3.350 3.240 3.300 303,698 +0.01(+0.30%)
Jan 26, 2015 3.130 3.330 3.100 3.290 151,402 +0.09(+2.81%)
Jan 23, 2015 3.210 3.270 3.120 3.200 136,047 -0.11(-3.32%)
Jan 22, 2015 3.310 3.410 3.240 3.310 501,005 +0.03(+0.91%)
Jan 21, 2015 3.400 3.400 3.290 3.280 307,384 -0.07(-2.09%)
Jan 20, 2015 3.350 3.380 3.240 3.350 561,092 +0.10(+3.08%)
Jan 19, 2015 3.220 3.250 3.200 3.250 75,420 +0.02(+0.62%)
Jan 16, 2015 3.190 3.240 3.110 3.230 394,820 +0.09(+2.87%)
Jan 15, 2015 3.050 3.180 3.045 3.140 403,788 +0.16(+5.37%)
Jan 14, 2015 3.070 3.070 2.810 2.980 344,280 -0.06(-1.97%)
Jan 13, 2015 3.200 3.210 3.010 3.040 528,038 -0.11(-3.49%)
Jan 12, 2015 3.040 3.200 3.035 3.150 505,729 +0.12(+3.96%)
Jan 09, 2015 2.900 3.030 2.900 3.030 213,587 +0.15(+5.21%)
Jan 08, 2015 3.010 3.080 2.840 2.880 245,397 -0.11(-3.68%)
Jan 07, 2015 3.000 3.130 2.990 2.990 319,436 -0.07(-2.29%)
Jan 06, 2015 3.000 3.100 2.950 3.060 562,865 +0.10(+3.38%)
Jan 05, 2015 2.890 3.000 2.870 2.960 659,923 +0.03(+1.02%)
Jan 02, 2015 2.720 2.940 2.670 2.930 239,897 +0.11(+3.90%)
Dec 31, 2014 2.820 2.820 2.820 0 +0.08(+2.92%)
Dec 30, 2014 2.620 2.800 2.620 2.740 277,552 +0.15(+5.79%)
Dec 29, 2014 2.570 2.630 2.550 2.590 143,575 +0.02(+0.78%)
Dec 24, 2014 2.570 2.570 2.570 0 +0.16(+6.64%)
Dec 23, 2014 2.410 2.560 2.370 2.410 291,451 -0.04(-1.63%)
Dec 22, 2014 2.570 2.620 2.400 2.450 739,663 -0.06(-2.39%)
Dec 19, 2014 2.590 2.670 2.410 2.510 7,966,816 -0.13(-4.92%)
Dec 18, 2014 2.640 2.700 2.510 2.640 355,307 +0.14(+5.60%)
Dec 17, 2014 2.330 2.560 2.190 2.500 492,185 +0.24(+10.62%)
Dec 16, 2014 2.210 2.260 704,731 -0.05(-2.16%)
Dec 15, 2014 2.530 2.650 2.300 2.310 530,166 -0.30(-11.49%)
Dec 12, 2014 2.810 2.810 2.570 2.610 823,108 -0.19(-6.79%)
Dec 11, 2014 2.990 2.990 2.710 2.800 511,702 -0.17(-5.72%)
Dec 10, 2014 3.040 3.070 2.880 2.970 274,327 -0.04(-1.33%)
Dec 09, 2014 3.050 3.150 2.940 3.010 1,289,557 +0.00(+0.00%)
Dec 08, 2014 2.910 3.040 2.740 3.010 268,349 +0.11(+3.79%)
Dec 05, 2014 2.890 3.020 2.860 2.900 270,659 -0.04(-1.36%)
Dec 04, 2014 3.050 3.050 2.920 2.940 218,521 -0.08(-2.65%)
Dec 03, 2014 3.030 3.090 2.990 3.020 318,114 +0.01(+0.33%)
Dec 02, 2014 3.000 3.080 2.940 3.010 380,698 -0.04(-1.31%)
Dec 01, 2014 2.900 3.050 2.850 3.050 229,357 +0.25(+8.93%)
Nov 28, 2014 2.910 2.920 2.750 2.800 120,990 -0.16(-5.41%)
Nov 27, 2014 3.020 3.040 2.910 2.960 41,208 -0.08(-2.63%)
Nov 26, 2014 3.090 3.120 3.020 3.040 192,480 -0.06(-1.94%)
Nov 25, 2014 2.960 3.100 2.950 3.100 322,466 +0.19(+6.53%)
Nov 24, 2014 2.900 3.050 2.900 2.910 157,570 -0.11(-3.64%)
Nov 21, 2014 3.000 3.080 2.950 3.020 235,854 +0.06(+2.03%)
Nov 20, 2014 2.830 2.970 2.810 2.960 423,519 +0.22(+8.03%)
Nov 19, 2014 2.870 2.920 2.700 2.740 488,444 -0.12(-4.20%)
Nov 18, 2014 2.760 2.920 2.760 2.860 501,753 +0.12(+4.38%)
Nov 17, 2014 2.620 2.740 2.540 2.740 265,021 +0.13(+4.98%)
Nov 14, 2014 2.470 2.680 2.410 2.610 300,121 +0.09(+3.57%)
Nov 13, 2014 2.750 2.750 2.520 2.520 180,036 -0.15(-5.62%)
Nov 12, 2014 2.560 2.730 2.560 2.670 320,973 +0.05(+1.91%)
Nov 11, 2014 2.420 2.710 2.410 2.620 351,421 +0.21(+8.71%)
Nov 10, 2014 2.580 2.580 2.340 2.410 442,197 -0.17(-6.59%)
Nov 07, 2014 2.310 2.610 2.310 2.580 457,691 +0.27(+11.69%)
Nov 06, 2014 2.230 2.410 2.220 2.310 358,751 +0.11(+5.00%)
Nov 05, 2014 2.400 2.430 2.150 2.200 575,698 -0.27(-10.93%)
Nov 04, 2014 2.360 2.630 2.360 2.470 273,400 -0.08(-3.14%)
Nov 03, 2014 2.300 2.640 2.270 2.550 527,818 +0.25(+10.87%)
Oct 31, 2014 2.320 2.410 2.250 2.300 693,295 -0.13(-5.35%)
Oct 30, 2014 2.680 2.680 2.420 2.430 805,656 -0.29(-10.66%)
Oct 29, 2014 2.700 2.830 2.650 2.720 370,446 -0.03(-1.09%)
Oct 28, 2014 2.670 2.800 2.660 2.750 155,523 +0.07(+2.61%)
Oct 27, 2014 2.640 2.750 2.620 2.680 158,158 -0.07(-2.55%)
Oct 24, 2014 2.750 2.880 2.750 2.750 95,051 -0.08(-2.83%)
Oct 23, 2014 2.780 2.880 2.680 2.830 358,431 +0.05(+1.80%)
Oct 22, 2014 2.960 2.960 2.780 2.780 152,295 -0.20(-6.71%)
Oct 21, 2014 3.000 3.030 2.940 2.980 108,298 +0.00(+0.00%)
Oct 20, 2014 2.820 3.030 2.820 2.980 144,186 +0.13(+4.56%)
Oct 17, 2014 2.850 2.920 2.780 2.850 178,893 -0.06(-2.06%)
Oct 16, 2014 2.930 3.030 2.880 2.910 180,034 +0.01(+0.34%)
Oct 15, 2014 2.800 3.040 2.800 2.900 306,289 +0.08(+2.84%)
Oct 14, 2014 2.750 2.900 2.700 2.820 285,399 +0.14(+5.22%)
Oct 10, 2014 2.680 2.680 2.680 0 -0.06(-2.19%)
Oct 09, 2014 2.730 2.780 2.620 2.740 489,035 +0.03(+1.11%)
Oct 08, 2014 2.510 2.710 2.300 2.710 708,823 +0.24(+9.72%)
Oct 07, 2014 2.620 2.620 2.440 2.470 194,594 -0.14(-5.36%)
Oct 06, 2014 2.550 2.680 2.550 2.610 327,478 +0.09(+3.57%)
Oct 03, 2014 2.570 2.570 2.450 2.520 509,527 -0.09(-3.45%)
Oct 02, 2014 2.590 2.630 2.520 2.610 218,604 +0.02(+0.77%)
Oct 01, 2014 2.650 2.690 2.550 2.590 175,156 +0.01(+0.39%)
Sep 30, 2014 2.660 2.690 2.580 2.580 203,751 -0.11(-4.09%)
Sep 29, 2014 2.750 2.750 2.650 2.690 136,859 -0.01(-0.37%)
Sep 26, 2014 2.720 2.730 2.630 2.700 194,764 -0.04(-1.46%)
Sep 25, 2014 2.600 2.750 2.570 2.740 319,066 +0.15(+5.79%)
Sep 24, 2014 2.670 2.740 2.580 2.590 236,931 -0.09(-3.36%)
Sep 23, 2014 2.700 2.750 2.550 2.680 533,845 +0.04(+1.52%)
Sep 22, 2014 2.840 2.840 2.620 2.640 460,357 -0.22(-7.69%)
Sep 19, 2014 3.050 3.050 2.860 2.860 2,267,847 -0.20(-6.54%)
Sep 18, 2014 3.100 3.150 3.030 3.060 457,648 -0.14(-4.38%)
Sep 17, 2014 3.280 3.310 3.165 3.200 874,540 -0.09(-2.74%)
Sep 16, 2014 3.270 3.460 3.235 3.290 345,826 +0.01(+0.30%)
Sep 15, 2014 3.540 3.540 3.190 3.280 576,681 -0.24(-6.82%)
Sep 12, 2014 3.500 3.580 3.490 3.520 368,209 +0.02(+0.57%)
Sep 11, 2014 3.420 3.590 3.370 3.500 623,337 +0.10(+2.94%)
Sep 10, 2014 3.400 3.500 3.350 3.400 255,386 +0.00(+0.00%)
Sep 09, 2014 3.190 3.410 3.180 3.400 520,503 +0.21(+6.58%)
Sep 08, 2014 3.220 3.220 3.140 3.190 285,362 -0.08(-2.45%)
Sep 05, 2014 3.190 3.270 3.180 3.270 173,263 +0.11(+3.48%)
Sep 04, 2014 3.190 3.190 3.095 3.160 410,285 -0.02(-0.63%)
Sep 03, 2014 3.210 3.240 3.150 3.180 197,066 -0.03(-0.93%)
Sep 02, 2014 3.140 3.250 3.120 3.210 158,925 -0.03(-0.93%)
Aug 29, 2014 3.240 3.240 3.240 0 -0.04(-1.22%)
Aug 28, 2014 3.280 3.250 3.280 99,392 +0.03(+0.92%)
Aug 27, 2014 3.240 3.260 3.210 3.250 45,145 +0.01(+0.31%)
Aug 26, 2014 3.250 3.270 3.195 3.240 155,535 +0.01(+0.31%)
Aug 25, 2014 3.350 3.360 3.210 3.230 115,791 -0.11(-3.29%)
Aug 22, 2014 3.360 3.390 3.300 3.340 79,134 -0.01(-0.30%)
Aug 21, 2014 3.310 3.350 3.300 3.350 303,740 -0.01(-0.30%)
Aug 20, 2014 3.320 3.420 3.315 3.360 234,507 +0.02(+0.60%)
Aug 19, 2014 3.400 3.420 3.300 3.340 207,874 -0.05(-1.47%)
Aug 18, 2014 3.400 3.430 3.360 3.390 152,889 +0.02(+0.59%)
Aug 15, 2014 3.180 3.400 3.180 3.370 364,921 +0.09(+2.74%)
Aug 14, 2014 3.190 3.280 3.180 3.280 404,301 +0.07(+2.18%)
Aug 13, 2014 3.200 3.250 3.195 3.210 251,854 -0.02(-0.62%)
Aug 12, 2014 3.190 3.320 3.150 3.230 325,133 +0.06(+1.89%)
Aug 11, 2014 3.060 3.180 3.060 3.170 360,915 +0.12(+3.93%)
Aug 08, 2014 3.140 3.150 3.090 3.050 54,453 -0.06(-1.93%)
Aug 07, 2014 3.180 3.190 3.110 3.110 190,053 -0.07(-2.20%)
Aug 06, 2014 3.200 3.220 3.130 3.180 414,554 +0.06(+1.92%)
Aug 05, 2014 3.040 3.180 2.970 3.120 328,403 +0.03(+0.97%)
Aug 01, 2014 3.090 3.090 3.090 0 -0.03(-0.96%)
Jul 31, 2014 3.040 3.120 3.000 3.120 375,855 +0.06(+1.96%)
Jul 30, 2014 3.000 3.080 2.960 3.060 347,726 +0.04(+1.32%)
Jul 29, 2014 3.150 3.150 3.000 3.020 197,567 -0.12(-3.82%)
Jul 28, 2014 3.100 3.160 3.070 3.140 190,124 +0.04(+1.29%)
Jul 25, 2014 2.960 3.100 2.960 3.100 417,111 +0.12(+4.03%)
Jul 24, 2014 3.020 3.020 2.940 2.980 159,192 -0.08(-2.61%)
Jul 23, 2014 3.100 3.130 3.020 3.060 219,798 -0.01(-0.33%)
Jul 22, 2014 3.240 3.240 3.060 3.070 255,956 -0.18(-5.54%)
Jul 21, 2014 3.220 3.250 3.120 3.250 277,057 +0.05(+1.56%)
Jul 18, 2014 3.110 3.230 3.090 3.200 561,582 +0.11(+3.56%)
Jul 17, 2014 3.050 3.170 3.000 3.090 452,221 +0.06(+1.98%)
Jul 16, 2014 3.050 3.120 2.980 3.030 270,471 +0.04(+1.34%)
Jul 15, 2014 3.090 3.170 2.940 2.990 455,677 -0.10(-3.24%)
Jul 14, 2014 3.050 3.180 3.050 3.090 462,503 -0.11(-3.44%)
Jul 11, 2014 2.980 3.220 2.950 3.200 571,522 +0.26(+8.84%)
Jul 10, 2014 3.010 3.140 2.910 2.940 711,937 +0.03(+1.03%)
Jul 09, 2014 2.760 2.950 2.760 2.910 748,083 +0.22(+8.18%)
Jul 08, 2014 2.650 2.700 2.590 2.690 532,751 +0.11(+4.26%)
Jul 07, 2014 2.570 2.690 2.570 2.580 230,665 -0.02(-0.77%)
Jul 04, 2014 2.560 2.620 2.560 2.600 50,170 +0.03(+1.17%)
Jul 03, 2014 2.510 2.620 2.510 2.570 505,274 -0.03(-1.15%)
Jul 02, 2014 2.590 2.600 2.550 2.600 347,149 +0.02(+0.78%)
Jun 30, 2014 2.580 2.580 2.580 0 +0.13(+5.31%)
Jun 27, 2014 2.450 2.540 2.440 2.450 129,886 -0.01(-0.41%)
Jun 26, 2014 2.430 2.490 2.430 2.460 165,002 -0.01(-0.40%)
Jun 25, 2014 2.410 2.490 2.400 2.470 341,235 +0.06(+2.49%)
Jun 24, 2014 2.590 2.600 2.400 2.410 286,284 -0.12(-4.74%)
Jun 23, 2014 2.500 2.590 2.460 2.530 283,790 +0.05(+2.02%)
Jun 20, 2014 2.640 2.640 2.480 2.480 1,277,331 -0.15(-5.70%)
Jun 19, 2014 2.500 2.640 2.490 2.630 784,242 +0.18(+7.35%)
Jun 18, 2014 2.400 2.450 2.350 2.450 337,357 +0.09(+3.81%)
Jun 17, 2014 2.290 2.400 2.260 2.360 182,388 +0.05(+2.16%)
Jun 16, 2014 2.430 2.460 2.230 2.310 353,363 -0.10(-4.15%)
Jun 13, 2014 2.470 2.490 2.370 2.410 350,571 -0.03(-1.23%)
Jun 12, 2014 2.290 2.510 2.270 2.440 879,066 +0.17(+7.49%)
Jun 11, 2014 2.010 2.280 1.970 2.270 703,920 +0.27(+13.50%)
Jun 10, 2014 2.050 2.080 1.955 2.000 368,282 -0.09(-4.31%)
Jun 06, 2014 2.110 2.130 2.020 2.090 239,378 +0.03(+1.46%)
Jun 05, 2014 1.920 2.060 1.920 2.060 217,781 +0.18(+9.57%)
Jun 04, 2014 1.840 1.880 1.830 1.880 102,794 +0.05(+2.73%)
Jun 03, 2014 1.860 1.870 1.810 1.830 134,803 -0.02(-1.08%)
Jun 02, 2014 1.830 1.920 1.830 1.850 229,445 -0.02(-1.07%)
May 30, 2014 1.840 1.890 1.780 1.870 371,398 +0.02(+1.08%)
May 29, 2014 1.890 1.900 1.780 1.850 508,873 +0.02(+1.09%)
May 28, 2014 1.960 1.970 1.770 1.830 472,939 -0.12(-6.15%)
May 27, 2014 2.160 2.160 1.950 1.950 635,367 -0.24(-10.96%)
May 26, 2014 2.170 2.220 2.170 2.190 93,082 -0.01(-0.45%)
May 23, 2014 2.230 2.240 2.190 2.200 170,679 -0.03(-1.35%)
May 22, 2014 2.240 2.265 2.220 2.230 386,715 +0.01(+0.45%)
May 21, 2014 2.200 2.230 2.190 2.220 491,593 +0.00(+0.00%)
May 20, 2014 2.200 2.250 2.200 2.220 642,945 +0.02(+0.91%)
May 16, 2014 2.200 2.200 2.200 0 +0.00(+0.00%)
May 15, 2014 2.260 2.290 2.200 2.200 191,515 -0.09(-3.93%)
May 14, 2014 2.270 2.310 2.250 2.290 198,585 +0.06(+2.69%)
May 13, 2014 2.270 2.330 2.230 2.230 251,078 -0.09(-3.88%)
May 12, 2014 2.330 2.350 2.280 2.320 130,262 +0.03(+1.31%)
May 09, 2014 2.350 2.360 2.260 2.290 127,479 -0.06(-2.55%)
May 08, 2014 2.370 2.370 2.310 2.350 153,897 +0.02(+0.86%)
May 07, 2014 2.460 2.465 2.320 2.330 322,503 -0.13(-5.28%)
May 06, 2014 2.490 2.500 2.410 2.460 255,089 -0.02(-0.81%)
May 05, 2014 2.530 2.540 2.460 2.480 227,459 +0.01(+0.40%)
May 02, 2014 2.410 2.470 2.390 2.470 197,339 +0.11(+4.66%)
May 01, 2014 2.400 2.410 2.340 2.360 112,804 -0.04(-1.67%)
Apr 30, 2014 2.400 2.440 2.380 2.400 142,186 -0.03(-1.23%)
Apr 29, 2014 2.370 2.430 2.360 2.430 154,338 +0.05(+2.10%)
Apr 28, 2014 2.430 2.490 2.360 2.380 140,947 -0.09(-3.64%)
Apr 25, 2014 2.460 2.480 2.410 2.470 169,846 +0.07(+2.92%)
Apr 24, 2014 2.390 2.485 2.370 2.400 224,525 -0.01(-0.41%)
Apr 23, 2014 2.400 2.460 2.360 2.410 235,919 +0.04(+1.69%)
Apr 22, 2014 2.250 2.390 2.250 2.370 163,300 +0.10(+4.41%)
Apr 21, 2014 2.350 2.370 2.240 2.270 141,214 -0.07(-2.99%)
Apr 17, 2014 2.340 2.340 2.340 0 +0.02(+0.86%)
Apr 16, 2014 2.290 2.380 2.240 2.320 234,890 +0.05(+2.20%)
Apr 15, 2014 2.270 2.360 2.230 2.270 456,649 -0.08(-3.40%)
Apr 14, 2014 2.410 2.460 2.340 2.350 303,260 +0.00(+0.00%)
Apr 11, 2014 2.440 2.480 2.350 2.350 185,704 -0.09(-3.69%)
Apr 10, 2014 2.560 2.600 2.440 2.440 305,327 -0.09(-3.56%)
Apr 09, 2014 2.450 2.570 2.410 2.530 235,908 +0.07(+2.85%)
Apr 08, 2014 2.460 2.460 2.400 2.460 285,096 +0.06(+2.50%)
Apr 07, 2014 2.390 2.470 2.360 2.400 333,288 -0.03(-1.23%)
Apr 04, 2014 2.460 2.470 2.380 2.430 298,392 +0.07(+2.97%)
Apr 03, 2014 2.380 2.420 2.330 2.360 190,308 -0.05(-2.07%)
Apr 02, 2014 2.470 2.475 2.370 2.410 506,995 +0.06(+2.55%)
Apr 01, 2014 2.490 2.520 2.340 2.350 270,568 -0.10(-4.08%)
Mar 31, 2014 2.670 2.670 2.430 2.450 364,862 -0.22(-8.24%)
Mar 28, 2014 2.520 2.670 2.490 2.670 497,027 +0.16(+6.37%)
Mar 27, 2014 2.460 2.550 2.430 2.510 306,467 +0.10(+4.15%)
Mar 26, 2014 2.540 2.600 2.410 2.410 406,093 -0.14(-5.49%)
Mar 25, 2014 2.540 2.640 2.490 2.550 357,990 -0.01(-0.39%)
Mar 24, 2014 2.490 2.600 2.380 2.560 789,293 +0.05(+1.99%)
Mar 21, 2014 2.700 2.700 2.480 2.510 6,287,321 -0.09(-3.46%)
Mar 20, 2014 2.240 2.640 2.240 2.600 1,117,546 +0.37(+16.59%)
Mar 19, 2014 2.450 2.500 2.230 2.230 811,130 -0.26(-10.44%)
Mar 18, 2014 2.580 2.670 2.450 2.490 870,145 -0.16(-6.04%)
Mar 17, 2014 3.180 3.180 2.650 2.650 916,474 -0.51(-16.14%)
Mar 14, 2014 3.200 3.310 3.130 3.160 278,654 +0.02(+0.64%)
Mar 13, 2014 3.000 3.140 2.990 3.140 212,424 +0.15(+5.02%)
Mar 12, 2014 3.000 3.040 2.980 2.990 159,289 +0.05(+1.70%)
Mar 11, 2014 3.000 3.050 2.910 2.940 296,635 -0.04(-1.34%)
Mar 10, 2014 3.050 3.100 2.960 2.980 163,371 -0.08(-2.61%)
Mar 07, 2014 3.090 3.100 3.020 3.060 248,717 -0.07(-2.24%)
Mar 06, 2014 3.100 3.150 3.090 3.130 213,193 +0.03(+0.97%)
Mar 05, 2014 3.080 3.130 2.970 3.100 463,429 +0.04(+1.31%)
Mar 04, 2014 2.980 3.080 2.940 3.060 293,170 +0.04(+1.32%)
Mar 03, 2014 3.000 3.050 2.960 3.020 418,235 +0.13(+4.50%)
Feb 28, 2014 2.950 3.030 2.850 2.890 287,520 -0.06(-2.03%)
Feb 27, 2014 2.970 3.080 2.920 2.950 289,775 +0.03(+1.03%)
Feb 26, 2014 2.940 2.980 2.800 2.920 307,042 -0.07(-2.34%)
Feb 25, 2014 3.030 3.060 2.990 2.990 201,431 -0.04(-1.32%)
Feb 24, 2014 3.080 3.080 3.010 3.030 248,923 -0.01(-0.33%)
Feb 21, 2014 3.050 3.090 2.930 3.040 318,861 +0.04(+1.33%)
Feb 20, 2014 2.760 3.020 2.760 3.000 356,766 +0.25(+9.09%)
Feb 19, 2014 3.070 3.210 2.720 2.750 606,338 -0.39(-12.42%)
Feb 18, 2014 3.280 3.280 3.130 3.140 380,442 -0.07(-2.18%)
Feb 14, 2014 3.210 3.210 3.210 0 +0.12(+3.88%)
Feb 13, 2014 2.910 3.100 2.900 3.090 672,716 +0.13(+4.39%)
Feb 12, 2014 3.090 3.140 2.960 2.960 316,216 -0.10(-3.27%)
Feb 11, 2014 2.920 3.180 2.920 3.060 691,684 +0.16(+5.52%)
Feb 10, 2014 2.850 2.940 2.830 2.900 416,235 +0.16(+5.84%)
Feb 07, 2014 2.570 2.780 2.510 2.740 474,211 +0.23(+9.16%)
Feb 06, 2014 2.560 2.580 2.440 2.510 159,547 +0.01(+0.40%)
Feb 05, 2014 2.600 2.620 2.500 2.500 308,545 -0.07(-2.72%)
Feb 04, 2014 2.410 2.590 2.410 2.570 270,914 +0.13(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.