Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 106.01 105.95 105.95 105.95 3,107,772 +0.52(+0.50%)
Aug 28, 2014 104.64 105.87 104.37 105.43 5,133,310 +0.65(+0.62%)
Aug 27, 2014 104.86 105.34 103.91 104.78 3,542,794 +0.43(+0.41%)
Aug 26, 2014 102.56 104.66 102.55 104.35 5,118,770 +1.89(+1.84%)
Aug 25, 2014 101.39 102.57 101.39 102.47 3,948,620 +1.50(+1.48%)
Aug 22, 2014 101.10 101.45 100.66 100.97 2,658,860 +0.22(+0.22%)
Aug 21, 2014 101.08 101.11 100.38 100.75 2,334,007 -0.11(-0.11%)
Aug 20, 2014 100.32 101.31 100.23 100.86 2,300,651 -0.26(-0.26%)
Aug 19, 2014 101.38 101.62 100.19 101.12 2,471,650 -0.15(-0.15%)
Aug 18, 2014 101.37 101.85 100.63 101.27 4,158,833 +0.32(+0.32%)
Aug 15, 2014 101.34 101.34 98.82 100.95 5,719,401 +0.71(+0.71%)
Aug 14, 2014 95.18 100.74 94.88 100.24 8,430,027 +3.44(+3.55%)
Aug 13, 2014 96.28 97.15 96.01 96.80 3,339,147 +0.78(+0.81%)
Aug 12, 2014 95.95 96.47 95.33 96.03 3,057,802 -0.30(-0.31%)
Aug 11, 2014 96.73 96.83 95.76 96.32 3,347,512 +0.28(+0.29%)
Aug 08, 2014 94.73 96.39 94.67 96.04 2,920,540 +0.91(+0.95%)
Aug 07, 2014 96.39 97.51 94.95 95.14 4,051,547 -1.01(-1.05%)
Aug 06, 2014 96.28 97.43 95.73 96.15 3,408,867 -0.60(-0.62%)
Aug 05, 2014 96.47 97.59 95.79 96.75 4,847,830 -0.58(-0.60%)
Aug 04, 2014 97.59 97.89 95.72 97.33 8,382,278 +2.35(+2.47%)
Aug 01, 2014 95.45 96.31 94.39 94.98 6,005,818 -1.39(-1.44%)
Jul 31, 2014 97.13 97.85 96.11 96.38 6,161,426 -1.98(-2.02%)
Jul 30, 2014 97.31 99.29 97.31 98.36 11,198,900 +5.07(+5.43%)
Jul 29, 2014 92.69 94.11 92.49 93.29 5,271,054 +0.50(+0.54%)
Jul 28, 2014 92.78 93.09 92.43 92.79 3,214,619 -0.14(-0.15%)
Jul 25, 2014 92.28 92.96 92.05 92.93 4,003,577 +0.44(+0.47%)
Jul 24, 2014 92.41 92.57 91.78 92.50 4,255,772 +0.19(+0.20%)
Jul 23, 2014 91.83 92.59 91.54 92.31 4,654,725 +0.68(+0.74%)
Jul 22, 2014 90.48 91.75 90.29 91.63 3,698,252 +1.57(+1.75%)
Jul 21, 2014 88.99 90.29 88.67 90.05 4,064,706 +0.55(+0.62%)
Jul 18, 2014 87.84 89.79 86.95 89.50 4,605,019 +2.20(+2.52%)
Jul 17, 2014 88.31 88.64 87.16 87.30 3,549,521 -1.76(-1.97%)
Jul 16, 2014 89.16 89.16 87.96 89.05 5,401,129 +0.64(+0.73%)
Jul 15, 2014 89.83 90.38 88.19 88.41 5,238,244 -1.60(-1.78%)
Jul 14, 2014 91.42 91.44 89.89 90.01 2,840,018 -0.60(-0.66%)
Jul 11, 2014 91.11 91.39 90.11 90.61 3,612,667 +0.62(+0.69%)
Jul 10, 2014 89.96 90.18 89.18 89.99 3,492,827 -0.47(-0.52%)
Jul 09, 2014 91.13 91.25 89.97 90.46 3,499,605 -0.30(-0.33%)
Jul 08, 2014 90.78 91.53 90.10 90.76 3,232,189 -0.15(-0.17%)
Jul 07, 2014 92.19 93.14 90.82 90.91 4,053,700 -2.04(-2.19%)
Jul 03, 2014 91.88 92.94 92.94 92.94 2,595,206 +1.38(+1.50%)
Jul 02, 2014 90.85 91.71 90.80 91.57 1,906,109 +0.54(+0.60%)
Jul 01, 2014 90.32 91.16 90.07 91.02 2,739,355 +1.47(+1.64%)
Jun 30, 2014 90.00 90.16 89.42 89.55 3,202,242 -0.17(-0.19%)
Jun 27, 2014 90.38 90.41 88.89 89.72 4,404,081 -0.42(-0.46%)
Jun 26, 2014 90.76 90.76 88.88 90.14 3,055,198 -0.21(-0.23%)
Jun 25, 2014 89.80 91.04 89.48 90.35 3,496,248 +0.48(+0.53%)
Jun 24, 2014 90.38 90.98 89.53 89.87 2,647,101 -0.26(-0.29%)
Jun 23, 2014 91.30 91.43 89.65 90.13 3,060,392 -1.39(-1.52%)
Jun 20, 2014 89.67 91.54 89.14 91.52 8,262,240 +2.36(+2.65%)
Jun 19, 2014 89.36 89.36 88.65 89.16 2,914,891 +0.27(+0.31%)
Jun 18, 2014 88.09 88.94 87.38 88.89 3,368,171 +1.00(+1.14%)
Jun 17, 2014 88.33 88.40 87.51 87.89 2,783,237 +0.01(+0.01%)
Jun 16, 2014 87.76 88.45 87.55 87.88 2,833,207 +0.10(+0.11%)
Jun 13, 2014 88.27 88.28 87.23 87.78 1,925,844 -0.13(-0.15%)
Jun 12, 2014 87.87 88.23 87.46 87.91 2,383,021 -0.11(-0.12%)
Jun 11, 2014 88.49 88.91 87.46 88.02 2,876,752 -0.57(-0.65%)
Jun 10, 2014 87.58 88.63 87.53 88.59 2,516,549 -0.54(-0.61%)
Jun 06, 2014 89.89 89.90 88.53 89.14 3,382,769 +0.06(+0.07%)
Jun 05, 2014 90.29 90.29 88.97 89.08 4,118,553 -1.07(-1.18%)
Jun 04, 2014 88.89 90.32 88.68 90.14 4,028,518 +1.54(+1.73%)
Jun 03, 2014 88.10 89.06 87.91 88.61 3,269,694 +0.51(+0.58%)
Jun 02, 2014 88.30 88.56 87.63 88.10 3,623,010 +0.35(+0.40%)
May 30, 2014 88.19 88.19 87.03 87.75 2,976,169 -0.01(-0.01%)
May 29, 2014 87.59 88.14 87.38 87.76 2,802,772 +0.25(+0.29%)
May 28, 2014 87.84 88.05 87.28 87.51 2,989,454 -0.17(-0.19%)
May 27, 2014 87.56 87.70 86.79 87.68 3,322,892 +1.18(+1.36%)
May 23, 2014 87.00 86.50 86.50 86.50 3,717,143 -0.45(-0.52%)
May 22, 2014 85.63 87.45 85.50 86.95 2,266,162 +1.09(+1.27%)
May 21, 2014 84.79 86.13 84.70 85.86 3,707,654 +0.96(+1.13%)
May 20, 2014 85.34 85.38 84.65 84.90 4,262,554 +0.11(+0.12%)
May 19, 2014 84.16 85.09 83.92 84.79 4,827,663 +0.11(+0.13%)
May 16, 2014 83.87 84.76 83.67 84.69 5,543,115 +1.25(+1.50%)
May 15, 2014 84.73 84.98 83.16 83.44 3,664,233 -1.35(-1.59%)
May 14, 2014 84.08 85.10 83.61 84.79 3,930,006 +0.95(+1.14%)
May 13, 2014 84.48 84.87 83.80 83.83 4,859,347 -0.23(-0.28%)
May 12, 2014 84.11 84.82 83.81 84.07 4,711,796 +0.19(+0.22%)
May 09, 2014 83.14 83.95 82.32 83.88 4,635,414 +0.53(+0.63%)
May 08, 2014 84.57 85.56 83.19 83.35 5,521,236 -1.50(-1.76%)
May 07, 2014 84.06 84.90 83.35 84.85 3,753,130 +0.37(+0.44%)
May 06, 2014 84.69 85.53 84.42 84.48 4,872,492 -0.68(-0.80%)
May 05, 2014 83.81 85.28 83.41 85.16 3,369,612 +0.57(+0.68%)
May 02, 2014 85.12 85.50 84.02 84.59 5,740,395 -0.26(-0.30%)
May 01, 2014 83.80 85.18 83.38 84.84 4,833,609 +0.76(+0.90%)
Apr 30, 2014 84.13 84.47 83.07 84.08 5,929,750 -0.11(-0.13%)
Apr 29, 2014 84.50 84.61 83.27 84.20 5,469,373 +0.32(+0.38%)
Apr 28, 2014 84.11 84.53 81.41 83.88 8,122,387 +0.05(+0.06%)
Apr 25, 2014 85.49 85.49 83.74 83.83 5,998,581 -1.74(-2.03%)
Apr 24, 2014 85.86 86.15 84.11 85.56 8,116,873 +0.30(+0.36%)
Apr 23, 2014 87.33 87.62 83.90 85.26 14,553,045 -4.50(-5.02%)
Apr 22, 2014 88.21 90.07 88.07 89.76 5,627,107 +1.72(+1.95%)
Apr 21, 2014 87.63 88.10 86.26 88.05 3,529,597 +1.17(+1.35%)
Apr 17, 2014 86.99 86.87 86.87 86.87 4,302,793 -0.06(-0.07%)
Apr 16, 2014 87.39 87.46 85.57 86.93 4,549,165 +0.41(+0.47%)
Apr 15, 2014 85.70 87.27 83.82 86.53 6,312,800 +1.26(+1.48%)
Apr 14, 2014 85.02 86.44 83.81 85.26 7,207,704 +1.04(+1.23%)
Apr 11, 2014 85.23 87.34 84.20 84.23 9,652,475 -1.63(-1.90%)
Apr 10, 2014 90.19 90.25 85.32 85.86 8,215,928 -4.43(-4.91%)
Apr 09, 2014 88.74 90.43 88.41 90.29 4,566,448 +1.52(+1.71%)
Apr 08, 2014 90.42 90.64 88.54 88.77 5,554,037 -0.63(-0.71%)
Apr 07, 2014 88.93 90.09 87.70 89.40 6,361,292 -0.22(-0.24%)
Apr 04, 2014 94.10 94.34 89.53 89.62 6,672,564 -3.78(-4.04%)
Apr 03, 2014 94.93 95.75 92.65 93.40 3,967,227 -1.39(-1.47%)
Apr 02, 2014 94.82 95.62 94.07 94.79 3,836,314 -0.07(-0.07%)
Apr 01, 2014 93.05 94.98 92.93 94.86 4,204,629 +2.05(+2.21%)
Mar 31, 2014 92.17 93.70 92.13 92.80 6,327,906 +2.10(+2.31%)
Mar 28, 2014 92.00 93.39 90.58 90.70 4,314,051 -1.31(-1.42%)
Mar 27, 2014 91.28 93.28 90.67 92.01 6,031,983 +1.64(+1.81%)
Mar 26, 2014 91.22 92.46 90.33 90.37 5,076,343 -0.39(-0.43%)
Mar 25, 2014 91.60 93.26 90.03 90.76 5,120,224 -0.49(-0.54%)
Mar 24, 2014 92.75 92.92 89.21 91.25 5,811,596 -1.24(-1.34%)
Mar 21, 2014 95.59 97.03 92.26 92.49 9,437,847 -3.10(-3.24%)
Mar 20, 2014 94.93 95.63 94.23 95.59 3,062,303 +0.35(+0.37%)
Mar 19, 2014 96.30 96.30 94.59 95.24 3,454,838 -0.67(-0.70%)
Mar 18, 2014 93.68 95.92 93.53 95.91 4,316,408 +2.72(+2.91%)
Mar 17, 2014 92.64 94.29 92.21 93.19 3,410,384 +0.99(+1.08%)
Mar 14, 2014 92.85 93.98 92.07 92.20 2,944,888 -1.07(-1.15%)
Mar 13, 2014 94.93 95.07 92.78 93.27 3,234,229 -1.52(-1.60%)
Mar 12, 2014 92.53 94.80 92.53 94.79 3,667,150 +1.29(+1.38%)
Mar 11, 2014 94.39 94.50 93.10 93.50 3,528,870 -0.85(-0.90%)
Mar 10, 2014 91.99 94.88 91.98 94.35 5,032,180 +2.36(+2.57%)
Mar 07, 2014 94.29 94.73 90.49 91.99 9,469,421 -1.45(-1.55%)
Mar 06, 2014 95.32 95.87 93.39 93.44 4,074,543 -1.50(-1.58%)
Mar 05, 2014 94.94 95.67 94.34 94.95 3,268,982 +0.14(+0.15%)
Mar 04, 2014 94.29 94.85 93.68 94.80 3,399,495 +1.74(+1.87%)
Mar 03, 2014 92.46 93.44 92.19 93.07 3,327,761 -0.25(-0.27%)
Feb 28, 2014 93.50 95.52 92.68 93.31 6,450,705 +0.71(+0.76%)
Feb 27, 2014 91.79 93.22 91.62 92.61 5,013,088 +0.92(+1.00%)
Feb 26, 2014 93.22 93.47 91.60 91.69 5,173,702 -1.88(-2.01%)
Feb 25, 2014 94.31 94.97 93.31 93.57 3,211,301 -1.08(-1.14%)
Feb 24, 2014 93.68 95.25 93.19 94.65 3,684,852 +1.46(+1.57%)
Feb 21, 2014 93.11 94.43 92.74 93.19 4,512,053 +0.27(+0.29%)
Feb 20, 2014 92.81 93.53 92.47 92.92 4,011,153 +0.11(+0.11%)
Feb 19, 2014 93.94 93.98 92.65 92.81 3,693,850 -1.20(-1.27%)
Feb 18, 2014 93.93 95.05 93.73 94.01 4,085,608 +0.83(+0.89%)
Feb 14, 2014 92.95 93.18 93.18 93.18 3,557,994 -0.23(-0.25%)
Feb 13, 2014 91.53 93.42 91.21 93.41 3,362,849 +1.46(+1.59%)
Feb 12, 2014 90.99 92.20 90.94 91.95 2,907,316 +0.73(+0.80%)
Feb 11, 2014 90.29 91.23 89.42 91.22 3,325,694 +1.17(+1.29%)
Feb 10, 2014 89.59 90.10 88.26 90.06 4,474,600 +1.05(+1.18%)
Feb 07, 2014 87.17 89.11 86.70 89.01 3,793,345 +2.12(+2.44%)
Feb 06, 2014 86.55 87.45 86.15 86.89 3,651,917 +0.75(+0.87%)
Feb 05, 2014 86.41 87.54 85.77 86.14 5,778,186 -0.53(-0.61%)
Feb 04, 2014 88.10 88.13 86.62 86.67 6,802,654 -0.73(-0.83%)
Feb 03, 2014 89.59 90.21 87.19 87.40 6,710,975 -1.65(-1.85%)
Jan 31, 2014 88.75 89.99 88.41 89.05 6,594,763 -1.45(-1.60%)
Jan 30, 2014 89.88 91.31 89.50 90.50 4,417,553 +1.29(+1.44%)
Jan 29, 2014 87.59 90.70 87.59 89.21 7,649,622 -1.15(-1.27%)
Jan 28, 2014 88.63 91.23 88.57 90.36 5,795,315 +1.63(+1.84%)
Jan 27, 2014 89.27 89.71 87.90 88.72 5,510,152 -0.58(-0.65%)
Jan 24, 2014 91.79 91.79 89.08 89.30 6,759,429 -3.23(-3.49%)
Jan 23, 2014 92.08 92.99 91.03 92.53 4,718,541 -0.58(-0.62%)
Jan 22, 2014 89.71 93.17 89.52 93.10 6,794,215 +3.83(+4.29%)
Jan 21, 2014 89.80 89.83 88.76 89.27 4,104,523 +0.07(+0.08%)
Jan 17, 2014 89.02 89.20 89.20 89.20 5,356,643 +0.09(+0.10%)
Jan 16, 2014 88.95 89.60 88.51 89.11 3,408,049 +0.39(+0.44%)
Jan 15, 2014 88.13 89.05 87.89 88.72 4,092,135 +0.59(+0.67%)
Jan 14, 2014 87.47 88.29 87.00 88.13 3,394,513 +0.99(+1.13%)
Jan 13, 2014 88.57 88.88 86.79 87.14 4,947,735 -1.19(-1.35%)
Jan 10, 2014 89.08 89.08 86.99 88.33 4,080,580 -0.67(-0.76%)
Jan 09, 2014 87.24 89.05 87.00 89.00 4,539,419 +2.25(+2.60%)
Jan 08, 2014 87.32 87.51 86.35 86.75 3,316,836 -0.41(-0.47%)
Jan 07, 2014 84.97 87.43 84.79 87.16 4,845,889 +2.21(+2.60%)
Jan 06, 2014 85.69 86.03 84.68 84.95 3,785,188 -0.74(-0.86%)
Jan 03, 2014 86.61 86.82 85.39 85.69 2,772,952 -0.99(-1.14%)
Jan 02, 2014 85.61 86.98 85.39 86.68 3,373,810 +1.28(+1.50%)
Dec 31, 2013 86.77 85.40 85.40 85.40 3,156,145 -1.06(-1.22%)
Dec 30, 2013 86.36 86.48 85.63 86.46 2,049,089 +0.28(+0.32%)
Dec 27, 2013 86.01 86.46 85.61 86.18 2,723,307 +0.57(+0.66%)
Dec 26, 2013 84.31 85.70 84.18 85.61 2,081,834 +1.58(+1.88%)
Dec 24, 2013 84.85 84.90 83.99 84.03 1,353,792 -0.71(-0.84%)
Dec 23, 2013 85.84 85.88 84.23 84.74 2,881,143 -0.62(-0.73%)
Dec 20, 2013 84.14 86.07 83.86 85.36 7,061,281 +1.07(+1.27%)
Dec 19, 2013 84.26 84.36 83.04 84.29 3,743,206 -0.10(-0.12%)
Dec 18, 2013 83.32 84.41 82.13 84.39 5,404,335 +1.30(+1.56%)
Dec 17, 2013 84.44 84.53 82.30 83.09 4,920,100 -0.84(-1.00%)
Dec 16, 2013 84.50 85.37 83.90 83.93 2,776,500 -0.03(-0.04%)
Dec 13, 2013 84.59 84.82 83.33 83.96 3,534,115 -0.31(-0.36%)
Dec 12, 2013 84.52 85.24 84.10 84.27 4,444,677 -0.36(-0.42%)
Dec 11, 2013 85.68 85.68 84.58 84.63 4,889,052 -0.79(-0.92%)
Dec 10, 2013 84.68 85.53 84.68 85.42 4,621,614 +0.09(+0.11%)
Dec 09, 2013 85.49 85.58 84.97 85.33 3,276,184 -0.10(-0.12%)
Dec 06, 2013 86.14 86.14 84.73 85.43 0 +0.58(+0.68%)
Dec 05, 2013 84.47 84.97 83.92 84.85 0 +0.21(+0.25%)
Dec 04, 2013 84.40 85.00 83.87 84.64 3,250,706 -0.28(-0.33%)
Dec 03, 2013 85.67 85.69 84.56 84.93 3,448,316 -0.76(-0.89%)
Dec 02, 2013 85.56 85.99 85.18 85.69 2,772,557 +0.29(+0.34%)
Nov 29, 2013 85.48 85.68 85.10 85.40 0 +0.19(+0.23%)
Nov 27, 2013 85.69 86.00 84.46 85.21 0 +0.11(+0.13%)
Nov 26, 2013 85.39 85.89 85.00 85.09 3,650,296 -0.22(-0.25%)
Nov 25, 2013 84.85 85.37 84.19 85.31 4,410,564 +0.70(+0.82%)
Nov 22, 2013 84.60 84.97 84.02 84.61 0 +0.58(+0.69%)
Nov 21, 2013 86.70 87.12 82.91 84.03 9,956,399 -2.48(-2.86%)
Nov 20, 2013 86.36 87.36 86.01 86.51 3,031,374 +0.07(+0.09%)
Nov 19, 2013 86.62 86.97 85.83 86.43 2,874,074 -0.43(-0.49%)
Nov 18, 2013 87.21 88.13 86.65 86.86 3,845,987 +0.79(+0.91%)
Nov 15, 2013 86.09 86.56 85.12 86.07 0 -0.32(-0.37%)
Nov 14, 2013 85.36 87.41 85.06 86.40 5,395,286 +1.41(+1.66%)
Nov 13, 2013 83.51 85.32 82.98 84.99 4,301,394 +0.61(+0.73%)
Nov 12, 2013 83.97 84.55 83.43 84.38 3,222,578 +0.01(+0.01%)
Nov 11, 2013 84.24 84.97 83.25 84.37 0 -0.03(-0.04%)
Nov 08, 2013 83.06 84.96 82.95 84.40 0 +1.63(+1.96%)
Nov 07, 2013 85.11 85.92 82.49 82.77 5,130,458 -1.71(-2.03%)
Nov 06, 2013 86.66 86.69 84.31 84.48 4,686,179 -1.35(-1.58%)
Nov 05, 2013 86.72 87.13 85.62 85.84 4,418,311 -1.60(-1.82%)
Nov 04, 2013 88.51 89.24 87.14 87.43 3,015,237 -1.05(-1.19%)
Nov 01, 2013 87.28 88.52 86.89 88.48 0 +1.90(+2.19%)
Oct 31, 2013 87.30 87.70 86.40 86.58 3,542,293 -0.55(-0.63%)
Oct 30, 2013 88.21 88.34 86.90 87.13 3,390,640 -1.04(-1.17%)
Oct 29, 2013 88.19 88.25 87.00 88.17 3,522,596 -0.05(-0.05%)
Oct 28, 2013 86.47 88.68 86.33 88.21 4,434,129 +1.50(+1.73%)
Oct 25, 2013 86.94 86.96 85.86 86.72 0 +0.09(+0.10%)
Oct 24, 2013 86.69 87.62 86.29 86.63 4,333,210 +0.40(+0.46%)
Oct 23, 2013 85.69 86.59 85.06 86.23 4,514,100 -0.40(-0.46%)
Oct 22, 2013 85.27 86.95 84.54 86.63 4,837,131 +1.92(+2.26%)
Oct 21, 2013 85.70 86.08 84.06 84.72 3,598,872 -0.95(-1.11%)
Oct 18, 2013 86.44 86.48 84.82 85.67 3,613,741 -0.69(-0.80%)
Oct 17, 2013 84.74 86.45 84.72 86.37 3,563,302 +1.17(+1.37%)
Oct 16, 2013 83.81 85.62 83.76 85.19 4,672,432 +2.12(+2.55%)
Oct 15, 2013 83.21 83.58 82.67 83.08 2,640,437 -0.10(-0.13%)
Oct 14, 2013 82.02 83.26 81.70 83.18 2,965,919 +0.51(+0.62%)
Oct 11, 2013 82.00 83.13 81.75 82.67 0 +0.72(+0.88%)
Oct 10, 2013 79.89 82.00 79.76 81.94 4,124,299 +2.71(+3.42%)
Oct 09, 2013 80.61 80.83 78.84 79.23 7,296,474 -1.10(-1.37%)
Oct 08, 2013 82.13 82.60 79.70 80.33 5,683,394 -1.83(-2.23%)
Oct 07, 2013 83.10 83.28 82.06 82.17 3,568,724 -2.01(-2.38%)
Oct 04, 2013 82.56 84.60 82.09 84.17 4,142,219 +1.34(+1.61%)
Oct 03, 2013 84.23 84.29 82.06 82.84 4,092,633 -1.45(-1.72%)
Oct 02, 2013 84.90 84.90 83.79 84.29 3,272,178 -1.13(-1.33%)
Oct 01, 2013 83.49 85.44 83.30 85.42 3,781,636 +1.98(+2.37%)
Sep 30, 2013 83.56 84.44 83.12 83.44 4,079,400 -0.94(-1.12%)
Sep 27, 2013 83.82 85.19 83.62 84.38 0 +0.25(+0.30%)
Sep 26, 2013 84.71 85.05 83.91 84.13 4,717,287 +0.28(+0.33%)
Sep 25, 2013 85.58 85.58 83.79 83.85 4,898,100 -1.71(-2.00%)
Sep 24, 2013 85.87 86.84 85.43 85.57 2,917,119 -0.20(-0.23%)
Sep 23, 2013 86.40 86.85 85.75 85.77 3,373,180 -1.34(-1.54%)
Sep 20, 2013 87.33 87.68 86.53 87.11 0 -0.25(-0.28%)
Sep 19, 2013 87.86 87.86 86.22 87.36 4,064,975 -0.25(-0.29%)
Sep 18, 2013 86.17 87.90 85.74 87.61 0 +1.34(+1.55%)
Sep 17, 2013 87.45 87.45 85.98 86.28 0 -1.08(-1.24%)
Sep 16, 2013 87.04 87.36 86.04 87.36 6,407,374 +1.58(+1.84%)
Sep 13, 2013 84.96 85.90 84.44 85.78 0 +1.19(+1.41%)
Sep 12, 2013 83.66 84.75 83.47 84.58 3,602,660 +1.11(+1.33%)
Sep 11, 2013 83.67 84.16 83.03 83.47 4,287,419 +0.60(+0.73%)
Sep 10, 2013 83.73 83.94 82.32 82.87 4,207,329 -0.38(-0.46%)
Sep 09, 2013 83.00 83.47 82.35 83.25 3,739,584 +0.49(+0.59%)
Sep 06, 2013 84.27 84.27 82.00 82.76 0 -1.43(-1.70%)
Sep 05, 2013 84.16 84.45 83.35 84.19 3,573,284 -0.07(-0.08%)
Sep 04, 2013 82.99 84.38 82.15 84.26 3,963,297 +1.50(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.