Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.08 -0.70 (-1.68%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 112.55 112.85 111.14 111.97 189,431 +0.19(+0.17%)
May 29, 2014 109.84 111.97 108.84 111.78 221,681 +1.55(+1.41%)
May 28, 2014 112.15 112.18 109.88 110.23 341,878 -4.01(-3.51%)
May 27, 2014 115.93 117.32 114.24 114.24 145,940 -2.22(-1.91%)
May 23, 2014 116.86 116.46 116.46 116.46 103,960 -2.85(-2.39%)
May 22, 2014 117.88 119.38 117.39 119.31 63,105 +1.53(+1.30%)
May 21, 2014 118.04 119.13 117.48 117.78 155,924 +2.02(+1.74%)
May 20, 2014 116.83 116.90 114.15 115.77 157,413 -0.65(-0.56%)
May 19, 2014 112.92 116.79 112.78 116.42 197,068 +2.36(+2.07%)
May 16, 2014 113.87 114.42 112.67 114.05 285,757 +0.83(+0.74%)
May 15, 2014 113.54 113.90 111.46 113.22 293,489 -2.76(-2.38%)
May 14, 2014 117.00 117.11 115.09 115.98 276,778 -3.92(-3.27%)
May 13, 2014 120.91 121.01 119.85 119.89 85,516 -3.01(-2.45%)
May 12, 2014 122.21 123.74 121.89 122.91 118,033 +1.39(+1.14%)
May 09, 2014 120.66 122.42 119.78 121.52 108,533 +1.14(+0.94%)
May 08, 2014 118.09 120.84 116.74 120.38 248,076 +1.44(+1.21%)
May 07, 2014 118.22 119.34 117.34 118.94 138,513 +1.30(+1.10%)
May 06, 2014 118.83 119.08 116.97 117.65 95,471 -1.44(-1.21%)
May 05, 2014 116.79 119.52 116.63 119.08 205,592 +1.97(+1.68%)
May 02, 2014 120.66 121.49 115.72 117.11 268,644 -2.57(-2.15%)
May 01, 2014 122.95 123.16 119.08 119.69 202,944 -3.57(-2.90%)
Apr 30, 2014 124.37 125.57 122.70 123.25 84,908 -1.32(-1.06%)
Apr 29, 2014 126.24 126.73 124.55 124.58 74,414 +0.44(+0.36%)
Apr 28, 2014 123.28 125.04 122.61 124.13 122,849 +1.67(+1.36%)
Apr 25, 2014 122.12 122.47 120.33 122.47 171,104 -0.67(-0.55%)
Apr 24, 2014 125.48 125.48 122.95 123.14 119,053 -0.69(-0.56%)
Apr 23, 2014 125.02 125.20 123.47 123.83 99,642 -2.16(-1.71%)
Apr 22, 2014 128.26 128.40 125.43 125.99 61,109 -1.30(-1.02%)
Apr 21, 2014 125.89 127.59 124.90 127.29 70,197 +0.42(+0.33%)
Apr 17, 2014 122.51 126.87 126.87 126.87 194,153 +3.80(+3.09%)
Apr 16, 2014 125.83 125.89 123.00 123.07 139,613 -0.46(-0.38%)
Apr 15, 2014 125.32 126.13 122.19 123.53 204,358 -2.22(-1.77%)
Apr 14, 2014 125.78 126.29 124.99 125.76 149,438 +0.74(+0.59%)
Apr 11, 2014 125.64 126.75 124.69 125.02 216,918 -3.11(-2.42%)
Apr 10, 2014 131.22 131.43 126.66 128.12 253,681 -3.48(-2.64%)
Apr 09, 2014 131.71 132.36 129.90 131.60 180,605 +1.78(+1.38%)
Apr 08, 2014 131.13 132.04 129.49 129.81 131,877 -0.93(-0.71%)
Apr 07, 2014 132.57 132.64 130.11 130.74 161,622 -2.46(-1.84%)
Apr 04, 2014 135.37 135.47 132.27 133.19 213,380 -2.78(-2.04%)
Apr 03, 2014 136.88 137.00 135.14 135.97 96,207 -1.69(-1.23%)
Apr 02, 2014 137.48 138.11 136.72 137.67 188,696 +2.20(+1.63%)
Apr 01, 2014 134.21 135.56 133.73 135.47 82,994 +3.59(+2.72%)
Mar 31, 2014 133.24 134.62 131.57 131.87 110,677 +0.79(+0.60%)
Mar 28, 2014 129.56 132.21 129.25 131.09 99,437 +2.04(+1.58%)
Mar 27, 2014 130.34 130.95 127.49 129.05 227,986 -1.99(-1.52%)
Mar 26, 2014 134.35 134.40 130.83 131.04 169,167 -2.90(-2.16%)
Mar 25, 2014 134.70 135.63 133.22 133.94 210,771 +1.27(+0.96%)
Mar 24, 2014 136.16 136.55 132.27 132.66 222,464 -2.87(-2.12%)
Mar 21, 2014 138.73 138.85 135.12 135.53 215,888 -4.43(-3.16%)
Mar 20, 2014 139.87 140.40 137.88 139.96 206,299 +0.65(+0.47%)
Mar 19, 2014 136.90 140.93 136.72 139.31 169,091 +3.01(+2.21%)
Mar 18, 2014 137.97 138.08 136.04 136.30 76,155 -1.41(-1.03%)
Mar 17, 2014 136.16 137.83 135.63 137.71 165,166 +2.87(+2.13%)
Mar 14, 2014 133.19 135.47 133.12 134.84 201,912 -0.12(-0.09%)
Mar 13, 2014 142.02 142.09 134.75 134.96 290,209 -5.70(-4.05%)
Mar 12, 2014 141.10 141.61 139.80 140.66 241,855 -3.01(-2.10%)
Mar 11, 2014 144.97 145.72 143.46 143.67 77,827 -1.11(-0.77%)
Mar 10, 2014 145.29 145.75 144.42 144.78 115,788 -0.51(-0.35%)
Mar 07, 2014 146.31 146.45 144.18 145.29 200,544 +2.66(+1.87%)
Mar 06, 2014 141.81 142.81 141.17 142.63 175,633 +3.89(+2.81%)
Mar 05, 2014 139.59 140.19 138.11 138.73 103,733 -0.56(-0.40%)
Mar 04, 2014 136.02 139.57 136.02 139.29 177,183 +5.68(+4.25%)
Mar 03, 2014 134.24 134.98 132.94 133.61 253,152 -2.46(-1.80%)
Feb 28, 2014 137.39 139.21 135.60 136.07 129,670 -0.74(-0.54%)
Feb 27, 2014 137.30 138.11 136.35 136.81 181,452 -2.09(-1.50%)
Feb 26, 2014 141.24 141.40 138.80 138.90 170,373 -2.25(-1.59%)
Feb 25, 2014 142.88 142.88 140.98 141.14 117,261 -3.82(-2.64%)
Feb 24, 2014 144.18 145.89 143.85 144.97 52,071 +1.11(+0.77%)
Feb 21, 2014 146.80 146.89 143.85 143.85 99,548 -2.13(-1.46%)
Feb 20, 2014 145.41 147.82 144.02 145.99 129,243 +0.93(+0.64%)
Feb 19, 2014 141.79 145.43 141.79 145.06 105,781 +1.60(+1.11%)
Feb 18, 2014 144.02 144.22 141.81 143.46 168,417 -0.97(-0.67%)
Feb 14, 2014 144.34 144.43 144.43 144.43 64,171 -0.21(-0.14%)
Feb 13, 2014 144.46 145.52 143.76 144.64 136,522 -2.39(-1.62%)
Feb 12, 2014 146.10 148.24 145.97 147.03 125,723 +2.16(+1.49%)
Feb 11, 2014 144.43 146.19 144.06 144.87 151,891 +2.39(+1.67%)
Feb 10, 2014 144.55 144.55 142.33 142.49 66,360 -1.30(-0.90%)
Feb 07, 2014 144.97 145.01 141.98 143.78 171,185 -0.14(-0.10%)
Feb 06, 2014 143.02 144.80 142.86 143.92 109,799 +1.71(+1.21%)
Feb 05, 2014 140.38 142.83 139.89 142.21 178,305 +4.01(+2.90%)
Feb 04, 2014 137.09 139.13 136.53 138.20 120,910 +3.80(+2.83%)
Feb 03, 2014 140.08 140.77 134.17 134.40 314,384 -5.17(-3.70%)
Jan 31, 2014 139.75 140.96 138.80 139.57 314,551 -2.50(-1.76%)
Jan 30, 2014 142.58 143.95 141.79 142.07 105,757 +1.09(+0.77%)
Jan 29, 2014 143.11 144.43 139.80 140.98 173,566 -3.59(-2.48%)
Jan 28, 2014 145.01 146.36 144.41 144.57 157,599 -1.20(-0.83%)
Jan 27, 2014 143.74 145.87 142.23 145.78 171,876 +3.03(+2.13%)
Jan 24, 2014 143.90 144.76 142.70 142.74 292,301 -2.99(-2.05%)
Jan 23, 2014 149.44 149.44 144.25 145.73 338,341 -6.26(-4.12%)
Jan 22, 2014 151.71 152.24 150.11 151.99 79,080 +1.04(+0.69%)
Jan 21, 2014 151.43 151.57 150.20 150.94 210,398 -0.39(-0.26%)
Jan 17, 2014 153.89 151.34 151.34 151.34 135,808 -2.13(-1.39%)
Jan 16, 2014 154.19 154.75 153.17 153.47 137,468 -2.83(-1.81%)
Jan 15, 2014 156.00 158.24 155.72 156.30 157,283 +0.30(+0.19%)
Jan 14, 2014 155.05 156.23 154.33 156.00 144,403 +1.99(+1.29%)
Jan 13, 2014 155.93 155.97 152.98 154.00 236,611 -2.43(-1.56%)
Jan 10, 2014 159.31 159.68 155.60 156.44 432,567 -5.58(-3.45%)
Jan 09, 2014 163.23 165.26 161.97 162.02 167,477 -2.69(-1.63%)
Jan 08, 2014 165.57 167.26 164.38 164.71 143,739 +1.16(+0.71%)
Jan 07, 2014 163.92 165.09 163.02 163.55 64,267 -1.44(-0.87%)
Jan 06, 2014 166.08 166.08 162.98 164.99 167,821 -1.83(-1.10%)
Jan 03, 2014 168.65 168.91 165.61 166.82 62,521 -0.05(-0.03%)
Jan 02, 2014 169.18 169.53 165.94 166.86 82,430 -1.74(-1.03%)
Dec 31, 2013 166.59 168.60 168.60 168.60 189,708 +2.80(+1.69%)
Dec 30, 2013 167.49 167.84 165.36 165.80 110,594 -3.42(-2.02%)
Dec 27, 2013 167.88 169.69 166.63 169.22 130,143 +1.56(+0.93%)
Dec 26, 2013 166.49 168.21 166.42 167.65 125,447 +1.83(+1.10%)
Dec 24, 2013 164.11 166.06 163.57 165.82 154,386 +3.73(+2.30%)
Dec 23, 2013 160.31 162.11 158.73 162.09 146,874 +2.50(+1.57%)
Dec 20, 2013 162.11 163.92 159.26 159.59 330,865 -7.49(-4.48%)
Dec 19, 2013 166.35 168.21 165.51 167.07 123,784 +0.35(+0.21%)
Dec 18, 2013 166.31 168.23 162.18 166.72 402,008 +2.50(+1.52%)
Dec 17, 2013 167.42 167.61 163.71 164.22 119,860 -1.95(-1.17%)
Dec 16, 2013 162.90 166.93 162.32 166.17 122,431 +1.44(+0.87%)
Dec 13, 2013 165.01 166.61 164.20 164.73 112,984 -2.34(-1.40%)
Dec 12, 2013 165.68 167.47 165.06 167.07 136,054 +1.67(+1.01%)
Dec 11, 2013 163.23 165.64 162.16 165.40 138,428 +3.82(+2.37%)
Dec 10, 2013 161.77 163.76 161.35 161.58 159,103 -3.62(-2.19%)
Dec 09, 2013 166.35 166.70 164.80 165.20 82,734 -1.27(-0.77%)
Dec 06, 2013 168.14 169.09 166.03 166.47 207,217 -2.25(-1.33%)
Dec 05, 2013 168.53 169.77 166.72 168.72 177,980 +1.48(+0.89%)
Dec 04, 2013 167.26 168.93 165.96 167.24 180,851 +4.33(+2.66%)
Dec 03, 2013 162.93 163.90 161.63 162.90 102,725 -1.69(-1.03%)
Dec 02, 2013 162.00 165.08 162.00 164.59 149,102 +4.38(+2.73%)
Nov 29, 2013 162.65 163.09 160.07 160.21 85,671 -0.72(-0.45%)
Nov 27, 2013 159.87 163.11 159.73 160.93 101,314 +0.63(+0.39%)
Nov 26, 2013 160.84 160.84 158.73 160.31 172,901 -1.71(-1.06%)
Nov 25, 2013 163.83 163.90 160.96 162.02 82,013 -1.60(-0.98%)
Nov 22, 2013 165.47 165.54 162.41 163.62 172,626 -4.61(-2.74%)
Nov 21, 2013 170.34 172.06 167.05 168.23 185,417 -0.66(-0.39%)
Nov 20, 2013 161.63 169.60 159.61 168.89 247,808 +8.14(+5.07%)
Nov 19, 2013 158.96 161.51 158.27 160.75 104,726 +3.34(+2.12%)
Nov 18, 2013 160.58 160.58 157.09 157.41 195,564 -2.85(-1.78%)
Nov 15, 2013 160.38 162.21 160.10 160.26 104,525 -0.95(-0.59%)
Nov 14, 2013 162.21 162.93 158.34 161.21 241,546 -5.07(-3.05%)
Nov 12, 2013 167.28 167.61 165.73 166.28 119,506 -2.20(-1.31%)
Nov 11, 2013 166.01 168.53 165.68 168.49 85,221 +2.25(+1.35%)
Nov 08, 2013 163.99 166.49 163.39 166.24 332,796 +10.89(+7.01%)
Nov 07, 2013 159.54 159.75 155.05 155.35 90,095 -4.03(-2.53%)
Nov 06, 2013 159.89 161.17 159.10 159.38 137,794 -0.49(-0.30%)
Nov 05, 2013 156.27 159.87 156.13 159.87 214,970 +5.61(+3.64%)
Nov 04, 2013 153.63 154.54 152.56 154.26 85,133 -0.37(-0.24%)
Nov 01, 2013 151.50 154.84 151.27 154.63 186,956 +4.80(+3.20%)
Oct 31, 2013 148.74 151.94 148.35 149.83 94,144 -1.07(-0.71%)
Oct 30, 2013 148.58 151.71 147.42 150.90 109,286 +2.78(+1.88%)
Oct 29, 2013 149.93 150.27 148.12 148.12 87,994 -0.59(-0.40%)
Oct 28, 2013 148.49 148.88 146.89 148.71 67,106 +1.33(+0.90%)
Oct 25, 2013 148.12 148.12 146.54 147.38 68,012 -1.64(-1.10%)
Oct 24, 2013 146.17 149.09 145.96 149.02 114,873 +1.60(+1.08%)
Oct 23, 2013 148.47 148.47 145.59 147.42 155,023 -1.69(-1.13%)
Oct 22, 2013 150.41 150.55 148.03 149.11 257,390 -5.12(-3.32%)
Oct 21, 2013 153.49 155.21 153.31 154.24 107,141 +1.53(+1.00%)
Oct 18, 2013 152.36 153.01 150.88 152.71 242,885 -1.11(-0.72%)
Oct 17, 2013 155.23 156.09 152.40 153.82 244,081 -4.29(-2.71%)
Oct 16, 2013 164.75 165.51 158.08 158.10 212,445 -6.05(-3.68%)
Oct 15, 2013 161.60 164.29 160.79 164.15 86,116 +0.28(+0.17%)
Oct 14, 2013 160.38 165.10 159.31 163.88 69,738 +3.75(+2.34%)
Oct 11, 2013 157.22 160.24 156.63 160.12 128,344 +0.12(+0.07%)
Oct 10, 2013 163.11 164.48 159.80 160.00 166,168 -0.79(-0.49%)
Oct 09, 2013 158.27 160.86 157.99 160.79 136,117 +3.80(+2.42%)
Oct 08, 2013 157.76 158.49 155.49 156.99 99,354 -0.21(-0.13%)
Oct 07, 2013 156.88 158.00 156.27 157.20 124,696 -1.81(-1.14%)
Oct 04, 2013 159.31 160.72 158.80 159.01 131,553 +0.09(+0.06%)
Oct 03, 2013 158.80 159.19 156.07 158.92 151,666 +0.74(+0.47%)
Oct 02, 2013 158.20 158.94 155.72 158.17 138,956 -0.44(-0.28%)
Oct 01, 2013 158.57 160.00 157.99 158.62 181,144 +1.76(+1.12%)
Sep 27, 2013 158.08 158.08 155.49 156.85 96,543 -0.90(-0.57%)
Sep 26, 2013 157.09 158.38 156.56 157.76 100,357 +3.13(+2.02%)
Sep 25, 2013 157.06 157.18 153.72 154.63 168,544 -1.25(-0.80%)
Sep 24, 2013 159.56 160.14 155.60 155.88 328,612 -5.08(-3.15%)
Sep 23, 2013 163.39 163.50 160.70 160.96 143,034 -3.45(-2.10%)
Sep 20, 2013 165.68 166.77 163.18 164.41 204,907 -2.64(-1.58%)
Sep 19, 2013 163.78 168.13 163.39 167.05 277,458 +2.59(+1.58%)
Sep 18, 2013 171.24 174.21 161.56 164.45 565,607 -6.30(-3.69%)
Sep 17, 2013 172.15 174.40 170.56 170.76 153,004 -4.22(-2.41%)
Sep 16, 2013 167.75 174.97 167.88 174.97 229,047 +3.43(+2.00%)
Sep 13, 2013 171.89 173.21 170.22 171.54 99,546 -2.20(-1.27%)
Sep 12, 2013 170.06 174.02 169.39 173.75 213,652 +0.72(+0.41%)
Sep 11, 2013 175.07 178.54 172.75 173.03 138,181 -4.70(-2.65%)
Sep 10, 2013 176.11 177.80 172.87 177.73 139,956 +3.62(+2.08%)
Sep 09, 2013 170.50 174.26 170.34 174.12 98,275 -0.21(-0.12%)
Sep 06, 2013 173.44 175.32 170.34 174.33 132,324 -2.64(-1.49%)
Sep 05, 2013 172.40 177.10 171.85 176.97 172,830 +6.98(+4.10%)
Sep 04, 2013 167.49 170.18 166.84 169.99 82,271 +1.30(+0.77%)
Sep 03, 2013 167.54 172.08 167.03 168.69 184,400 +6.72(+4.15%)
Aug 30, 2013 162.09 163.25 158.89 161.97 153,504 +0.35(+0.22%)
Aug 29, 2013 167.51 167.79 160.68 161.63 178,592 -3.82(-2.31%)
Aug 28, 2013 164.62 166.93 164.18 165.45 157,224 +3.78(+2.34%)
Aug 27, 2013 165.91 166.84 161.19 161.67 315,873 -6.23(-3.71%)
Aug 26, 2013 169.34 170.22 167.77 167.91 170,579 -2.66(-1.56%)
Aug 23, 2013 177.27 178.43 170.06 170.57 354,935 -5.75(-3.26%)
Aug 22, 2013 180.23 181.37 176.13 176.32 239,962 -5.56(-3.06%)
Aug 21, 2013 178.54 182.00 176.49 181.88 360,572 +5.56(+3.15%)
Aug 20, 2013 178.31 178.31 175.69 176.32 229,352 -3.89(-2.16%)
Aug 19, 2013 178.31 181.56 177.57 180.21 246,417 +4.52(+2.57%)
Aug 16, 2013 172.98 179.24 172.68 175.69 237,486 +1.69(+0.97%)
Aug 15, 2013 172.50 174.14 169.78 174.00 284,111 +6.77(+4.05%)
Aug 14, 2013 168.49 168.51 166.15 167.24 137,488 -0.62(-0.37%)
Aug 13, 2013 166.47 168.93 166.22 167.86 353,929 +6.65(+4.13%)
Aug 12, 2013 156.51 161.28 156.25 161.21 157,283 +3.22(+2.04%)
Aug 09, 2013 160.89 161.35 157.87 157.99 66,162 -0.69(-0.44%)
Aug 08, 2013 159.29 159.96 156.48 158.68 204,599 -1.46(-0.91%)
Aug 07, 2013 162.93 162.99 159.40 160.14 233,377 -3.54(-2.17%)
Aug 06, 2013 166.03 166.84 163.64 163.69 188,144 -1.30(-0.79%)
Aug 05, 2013 162.99 165.80 161.84 164.99 151,116 +3.31(+2.05%)
Aug 02, 2013 163.99 163.99 160.93 161.67 255,228 -5.19(-3.11%)
Aug 01, 2013 162.21 168.53 162.09 166.86 322,331 +8.97(+5.68%)
Jul 31, 2013 165.13 166.12 156.95 157.90 256,161 -1.83(-1.15%)
Jul 30, 2013 158.15 160.73 157.69 159.73 85,418 +0.30(+0.19%)
Jul 29, 2013 158.15 160.56 157.43 159.43 80,348 +3.01(+1.93%)
Jul 26, 2013 156.44 158.34 155.53 156.41 101,080 -2.50(-1.58%)
Jul 25, 2013 161.37 161.97 158.54 158.92 180,585 +0.02(+0.01%)
Jul 24, 2013 158.08 161.82 157.29 158.89 224,549 +5.84(+3.82%)
Jul 23, 2013 154.05 155.46 152.72 153.05 99,790 +1.74(+1.15%)
Jul 22, 2013 151.42 152.11 149.86 151.31 138,781 -0.77(-0.50%)
Jul 19, 2013 155.88 156.06 151.90 152.08 160,235 -7.30(-4.58%)
Jul 18, 2013 154.98 159.52 154.56 159.38 310,559 +5.61(+3.65%)
Jul 17, 2013 152.36 154.53 151.62 153.77 159,206 -0.95(-0.61%)
Jul 16, 2013 155.62 156.32 154.12 154.72 120,393 -1.60(-1.02%)
Jul 15, 2013 158.41 158.68 156.09 156.32 117,271 -2.32(-1.46%)
Jul 12, 2013 156.04 160.33 155.46 158.64 110,156 +0.19(+0.12%)
Jul 11, 2013 159.89 162.41 158.10 158.45 161,096 -5.61(-3.42%)
Jul 10, 2013 160.77 165.29 160.72 164.06 211,970 +3.62(+2.25%)
Jul 09, 2013 160.03 161.95 159.54 160.44 102,679 -0.74(-0.46%)
Jul 08, 2013 162.00 162.53 159.75 161.19 282,663 -4.29(-2.59%)
Jul 05, 2013 161.44 165.94 160.61 165.47 338,848 +15.27(+10.17%)
Jul 03, 2013 149.44 150.39 147.82 150.20 96,411 +1.00(+0.67%)
Jul 02, 2013 148.44 149.53 147.24 149.21 110,495 +0.21(+0.14%)
Jul 01, 2013 151.87 152.45 148.44 149.00 109,639 -0.97(-0.65%)
Jun 28, 2013 155.62 156.83 149.53 149.97 282,346 -7.99(-5.06%)
Jun 26, 2013 155.81 160.07 155.74 157.96 233,896 -2.92(-1.82%)
Jun 25, 2013 156.46 160.98 156.02 160.89 202,713 +3.85(+2.45%)
Jun 24, 2013 161.14 161.51 154.44 157.04 601,318 -1.74(-1.10%)
Jun 21, 2013 151.29 158.89 150.50 158.78 675,149 +7.83(+5.19%)
Jun 20, 2013 149.21 154.98 147.42 150.94 687,152 +7.25(+5.05%)
Jun 19, 2013 138.01 145.87 137.92 143.69 419,840 +4.06(+2.90%)
Jun 18, 2013 141.40 141.74 138.25 139.64 128,719 -0.28(-0.20%)
Jun 17, 2013 136.90 140.63 136.90 139.91 166,396 +2.13(+1.55%)
Jun 14, 2013 137.09 137.78 134.75 137.78 192,028 +0.56(+0.41%)
Jun 13, 2013 140.84 141.35 136.69 137.23 382,248 -6.44(-4.48%)
Jun 12, 2013 141.40 143.81 138.29 143.67 219,654 +5.63(+4.08%)
Jun 11, 2013 144.32 144.73 137.92 138.04 283,035 -4.80(-3.36%)
Jun 10, 2013 142.35 143.67 140.89 142.83 169,057 +2.43(+1.73%)
Jun 07, 2013 137.34 140.59 135.05 140.40 369,437 +6.49(+4.84%)
Jun 06, 2013 134.82 136.49 128.56 133.91 282,141 +0.39(+0.30%)
Jun 05, 2013 137.16 137.62 133.40 133.52 193,067 -5.98(-4.29%)
Jun 04, 2013 138.38 139.50 136.53 139.50 214,754 +4.19(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.