Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 78.82 78.82 76.74 77.01 0 -1.82(-2.31%)
Apr 29, 2013 79.92 80.09 78.58 78.83 5,810,526 -1.26(-1.58%)
Apr 26, 2013 80.58 80.30 79.00 80.09 3,969,785 -0.21(-0.26%)
Apr 25, 2013 77.96 80.73 77.75 80.30 10,988,006 +2.76(+3.55%)
Apr 24, 2013 78.83 80.08 76.87 77.54 10,136,157 -5.79(-6.94%)
Apr 23, 2013 84.03 84.95 82.77 83.33 6,486,856 -0.49(-0.58%)
Apr 22, 2013 82.77 84.22 81.90 83.82 5,826,276 +1.51(+1.83%)
Apr 19, 2013 79.20 82.48 79.20 82.31 8,163,138 +2.90(+3.65%)
Apr 18, 2013 81.01 81.21 78.55 79.41 5,263,038 -1.46(-1.81%)
Apr 17, 2013 81.24 81.58 79.55 80.87 4,799,210 -1.04(-1.27%)
Apr 16, 2013 80.79 81.98 80.33 81.92 6,262,149 +1.75(+2.18%)
Apr 15, 2013 82.26 82.35 79.96 80.16 6,033,733 -2.28(-2.77%)
Apr 12, 2013 80.18 82.84 79.94 82.45 7,749,461 +2.48(+3.10%)
Apr 11, 2013 80.23 80.82 79.53 79.97 5,782,271 -0.03(-0.03%)
Apr 10, 2013 77.25 80.01 77.22 80.00 6,280,851 +2.92(+3.79%)
Apr 09, 2013 77.95 77.95 76.69 77.08 3,899,346 -0.59(-0.76%)
Apr 08, 2013 76.92 77.70 76.13 77.67 4,239,963 +0.78(+1.02%)
Apr 05, 2013 77.01 77.31 76.46 76.88 5,434,254 -1.36(-1.74%)
Apr 04, 2013 77.73 78.73 77.41 78.24 3,856,992 +0.79(+1.02%)
Apr 03, 2013 78.83 78.92 76.80 77.45 7,181,002 -1.18(-1.49%)
Apr 02, 2013 75.66 78.78 75.66 78.63 6,725,942 +3.02(+4.00%)
Apr 01, 2013 75.83 76.78 75.15 75.61 5,547,695 -0.15(-0.20%)
Mar 28, 2013 73.78 75.83 73.74 75.75 7,454,497 +1.74(+2.36%)
Mar 27, 2013 72.46 74.13 72.44 74.01 4,706,761 +1.10(+1.51%)
Mar 26, 2013 71.90 72.98 71.73 72.91 4,231,390 +1.37(+1.91%)
Mar 25, 2013 71.62 72.07 70.95 71.54 6,823,085 +0.18(+0.26%)
Mar 22, 2013 69.97 71.39 69.54 71.36 6,393,403 +1.66(+2.39%)
Mar 21, 2013 69.21 69.69 69.07 69.69 4,971,693 +0.19(+0.28%)
Mar 20, 2013 68.67 70.12 68.63 69.50 5,626,255 +1.22(+1.79%)
Mar 19, 2013 67.01 68.37 66.91 68.28 5,427,529 +1.49(+2.22%)
Mar 18, 2013 67.45 67.51 66.77 66.80 4,879,444 -1.05(-1.54%)
Mar 15, 2013 67.87 68.10 67.44 67.84 13,765,793 -0.27(-0.40%)
Mar 14, 2013 67.73 68.20 67.36 68.12 4,650,123 +0.47(+0.70%)
Mar 13, 2013 67.69 67.83 67.00 67.65 3,526,493 -0.16(-0.23%)
Mar 12, 2013 67.68 67.85 67.28 67.80 6,762,651 +0.23(+0.34%)
Mar 11, 2013 68.47 68.99 67.15 67.57 7,712,727 -1.15(-1.68%)
Mar 08, 2013 69.04 69.38 68.61 68.73 4,174,395 +0.04(+0.05%)
Mar 07, 2013 69.04 69.38 68.59 68.69 4,032,584 -0.24(-0.34%)
Mar 06, 2013 69.33 69.68 68.79 68.92 5,028,910 -0.13(-0.18%)
Mar 05, 2013 68.81 69.29 68.40 69.05 4,831,116 +0.52(+0.77%)
Mar 04, 2013 68.07 68.54 67.62 68.53 4,312,209 +0.11(+0.16%)
Mar 01, 2013 67.37 68.55 66.89 68.42 5,842,665 +0.76(+1.13%)
Feb 28, 2013 68.53 69.04 67.48 67.65 8,834,528 +0.38(+0.57%)
Feb 27, 2013 65.88 67.47 65.81 67.27 4,803,630 +1.15(+1.74%)
Feb 26, 2013 66.23 66.66 65.52 66.12 6,502,452 -0.06(-0.09%)
Feb 25, 2013 65.99 67.43 65.99 66.18 15,456,544 +2.02(+3.14%)
Feb 22, 2013 62.87 64.20 62.87 64.16 6,658,326 +1.25(+1.99%)
Feb 21, 2013 62.51 63.05 62.19 62.91 5,540,200 +0.35(+0.57%)
Feb 20, 2013 62.35 63.06 62.25 62.55 8,644,712 +0.38(+0.62%)
Feb 19, 2013 61.71 62.27 61.28 62.17 8,043,856 +0.39(+0.62%)
Feb 15, 2013 62.25 62.61 61.57 61.79 7,608,030 -0.82(-1.31%)
Feb 14, 2013 63.55 63.85 62.52 62.61 8,375,042 -0.16(-0.26%)
Feb 13, 2013 62.78 62.91 62.41 62.77 10,748,750 +0.30(+0.47%)
Feb 12, 2013 62.81 62.98 62.28 62.47 6,300,528 -0.28(-0.45%)
Feb 11, 2013 63.17 63.54 62.51 62.75 10,200,985 -1.02(-1.60%)
Feb 08, 2013 62.92 64.06 62.76 63.77 11,367,450 +1.14(+1.82%)
Feb 07, 2013 63.94 63.94 62.50 62.63 10,394,380 -1.01(-1.58%)
Feb 06, 2013 63.55 64.29 63.21 63.64 7,549,918 +0.62(+0.99%)
Feb 04, 2013 62.80 63.38 62.80 63.02 5,316,355 -0.41(-0.65%)
Feb 01, 2013 63.33 63.89 62.66 63.43 4,598,079 +0.62(+0.98%)
Jan 31, 2013 62.54 63.30 62.50 62.81 5,809,173 +0.06(+0.09%)
Jan 30, 2013 63.65 63.81 62.62 62.75 6,752,583 -0.89(-1.40%)
Jan 29, 2013 62.47 64.60 62.47 63.64 29,256,360 +0.74(+1.17%)
Jan 28, 2013 61.16 63.28 60.87 62.91 12,825,950 +1.59(+2.60%)
Jan 25, 2013 60.80 61.32 60.34 61.31 9,844,074 +0.59(+0.97%)
Jan 24, 2013 61.25 61.68 60.36 60.72 10,981,572 -0.33(-0.54%)
Jan 23, 2013 61.05 62.10 60.91 61.05 10,436,048 -0.16(-0.26%)
Jan 22, 2013 60.27 61.30 59.94 61.22 12,782,433 +0.89(+1.47%)
Jan 18, 2013 61.60 61.64 59.96 60.33 19,604,190 -1.37(-2.22%)
Jan 17, 2013 61.81 62.08 61.65 61.69 8,528,641 -0.28(-0.45%)
Jan 16, 2013 62.50 62.72 61.94 61.97 10,549,660 -0.56(-0.89%)
Jan 15, 2013 63.62 63.84 62.47 62.53 8,541,527 -1.35(-2.12%)
Jan 14, 2013 64.07 64.13 63.58 63.88 5,987,841 -0.03(-0.05%)
Jan 11, 2013 64.64 64.71 63.85 63.91 6,369,753 -0.62(-0.97%)
Jan 10, 2013 64.91 65.41 64.14 64.54 7,974,634 -0.63(-0.97%)
Jan 09, 2013 64.93 65.36 64.83 65.17 4,588,557 +0.38(+0.59%)
Jan 08, 2013 65.00 65.18 64.27 64.79 7,035,087 -0.28(-0.43%)
Jan 07, 2013 65.04 65.27 64.50 65.07 3,501,183 -0.33(-0.51%)
Jan 04, 2013 65.11 65.62 64.99 65.40 4,463,264 +0.29(+0.44%)
Jan 03, 2013 65.80 65.84 64.93 65.11 5,267,174 -0.41(-0.63%)
Jan 02, 2013 64.70 65.59 63.36 65.52 7,854,307 +2.17(+3.42%)
Dec 31, 2012 62.47 63.80 62.15 63.36 5,251,720 +0.71(+1.13%)
Dec 28, 2012 62.91 63.31 62.60 62.65 3,290,821 -0.67(-1.06%)
Dec 27, 2012 63.72 64.35 62.66 63.32 4,248,450 -0.54(-0.85%)
Dec 26, 2012 64.16 64.33 63.28 63.86 3,701,253 -0.37(-0.58%)
Dec 24, 2012 63.93 64.40 63.88 64.24 2,172,684 +0.18(+0.28%)
Dec 21, 2012 64.66 64.66 63.46 64.06 9,860,086 -0.92(-1.42%)
Dec 20, 2012 65.04 65.28 64.68 64.98 3,914,387 -0.06(-0.09%)
Dec 19, 2012 65.79 65.84 64.95 65.04 6,689,277 -0.59(-0.90%)
Dec 18, 2012 66.14 66.15 65.41 65.63 7,502,426 -0.15(-0.23%)
Dec 17, 2012 65.60 65.88 65.44 65.78 4,149,485 +0.22(+0.34%)
Dec 14, 2012 65.45 66.24 65.35 65.56 4,623,829 +0.04(+0.06%)
Dec 13, 2012 66.19 66.41 65.19 65.52 3,691,603 -0.75(-1.13%)
Dec 12, 2012 66.15 66.74 65.93 66.27 4,859,483 +0.16(+0.24%)
Dec 11, 2012 66.06 66.33 65.87 66.11 5,831,827 +0.15(+0.23%)
Dec 10, 2012 64.65 66.01 64.48 65.96 6,112,527 +1.04(+1.61%)
Dec 07, 2012 65.25 65.27 64.41 64.91 4,797,861 -0.16(-0.25%)
Dec 06, 2012 65.45 65.52 64.83 65.08 5,408,917 -0.35(-0.53%)
Dec 05, 2012 65.08 65.72 64.51 65.42 4,660,453 +0.50(+0.77%)
Dec 04, 2012 65.16 65.31 64.77 64.92 3,735,354 -0.34(-0.53%)
Nov 30, 2012 65.32 65.47 65.01 65.27 5,997,369 +0.14(+0.21%)
Nov 29, 2012 64.27 65.32 64.07 65.13 5,975,002 +1.15(+1.80%)
Nov 28, 2012 63.77 64.10 62.81 63.97 6,401,356 +0.04(+0.07%)
Nov 27, 2012 64.24 64.33 63.85 63.93 4,855,456 -0.22(-0.35%)
Nov 26, 2012 64.08 64.24 63.74 64.15 6,701,193 -0.23(-0.36%)
Nov 23, 2012 63.94 64.41 63.61 64.38 3,084,608 +0.70(+1.10%)
Nov 21, 2012 63.66 63.81 63.24 63.69 3,570,127 +0.06(+0.09%)
Nov 20, 2012 62.63 63.63 62.55 63.63 5,734,998 +0.86(+1.37%)
Nov 19, 2012 62.83 62.97 62.18 62.77 5,165,197 +0.63(+1.02%)
Nov 16, 2012 61.94 62.46 61.33 62.14 8,667,928 +0.29(+0.46%)
Nov 15, 2012 61.64 61.99 60.94 61.85 4,855,368 +0.10(+0.15%)
Nov 14, 2012 62.99 63.18 61.50 61.75 5,824,321 -1.29(-2.04%)
Nov 13, 2012 62.45 63.29 62.24 63.04 6,653,376 +0.45(+0.72%)
Nov 12, 2012 62.49 63.04 62.03 62.59 4,382,859 +0.26(+0.41%)
Nov 09, 2012 61.71 62.80 61.67 62.33 5,507,051 +0.31(+0.51%)
Nov 08, 2012 62.25 62.59 61.90 62.02 6,289,359 -0.44(-0.70%)
Nov 07, 2012 63.49 63.60 61.60 62.46 9,788,227 -1.43(-2.23%)
Nov 06, 2012 63.43 64.33 63.34 63.89 4,899,801 +0.69(+1.09%)
Nov 05, 2012 63.10 64.28 62.40 63.20 6,876,978 -0.07(-0.12%)
Nov 02, 2012 63.94 64.14 63.13 63.27 4,424,223 -0.56(-0.87%)
Nov 01, 2012 63.65 64.30 63.29 63.83 5,675,768 +0.53(+0.83%)
Oct 31, 2012 64.19 64.55 63.07 63.30 5,192,602 -0.83(-1.30%)
Oct 26, 2012 64.06 64.14 64.14 64.14 5,722,073 -0.31(-0.48%)
Oct 25, 2012 64.45 64.76 64.22 64.44 7,491,697 +0.40(+0.63%)
Oct 24, 2012 64.79 65.24 64.03 64.04 8,936,408 +0.13(+0.21%)
Oct 23, 2012 63.81 64.48 63.03 63.91 5,822,121 +0.12(+0.18%)
Oct 19, 2012 65.74 65.74 63.45 63.79 7,500,535 -1.92(-2.93%)
Oct 18, 2012 65.17 65.83 64.92 65.72 8,212,713 +0.43(+0.66%)
Oct 17, 2012 64.40 65.61 64.22 65.28 5,988,867 +0.85(+1.32%)
Oct 16, 2012 63.37 64.54 63.16 64.43 4,873,601 +1.33(+2.11%)
Oct 15, 2012 61.84 63.22 61.66 63.10 4,664,318 +1.62(+2.64%)
Oct 12, 2012 62.12 62.36 61.46 61.48 4,304,278 -0.45(-0.72%)
Oct 11, 2012 62.37 62.61 61.92 61.92 2,834,459 -0.03(-0.05%)
Oct 10, 2012 62.43 62.52 61.71 61.95 4,292,423 -0.57(-0.91%)
Oct 09, 2012 62.72 62.97 62.32 62.52 4,279,165 -0.45(-0.71%)
Oct 08, 2012 63.40 63.67 62.82 62.97 2,879,951 -0.66(-1.04%)
Oct 05, 2012 63.56 63.91 63.41 63.63 4,414,260 +0.40(+0.64%)
Oct 04, 2012 63.66 64.00 63.15 63.23 3,808,265 -0.30(-0.47%)
Oct 03, 2012 63.04 63.55 63.04 63.53 5,996,373 +0.33(+0.52%)
Oct 02, 2012 62.55 63.37 62.31 63.20 5,055,082 +0.93(+1.49%)
Oct 01, 2012 61.84 62.46 61.74 62.27 5,664,726 +0.58(+0.94%)
Sep 28, 2012 61.47 61.87 61.19 61.69 4,959,409 +0.04(+0.06%)
Sep 27, 2012 61.14 61.89 60.80 61.65 4,878,844 +0.57(+0.94%)
Sep 26, 2012 61.54 62.15 60.86 61.08 7,406,297 -0.26(-0.42%)
Sep 25, 2012 60.75 62.03 60.74 61.34 9,053,372 +0.66(+1.09%)
Sep 24, 2012 60.07 60.80 60.00 60.68 4,456,058 +0.64(+1.07%)
Sep 21, 2012 60.36 60.59 59.65 60.04 9,276,256 -0.20(-0.33%)
Sep 20, 2012 59.63 60.26 59.58 60.23 5,436,887 +0.43(+0.72%)
Sep 19, 2012 60.18 60.26 59.67 59.80 5,421,801 -0.24(-0.40%)
Sep 18, 2012 60.20 60.59 59.67 60.04 6,296,308 -0.04(-0.06%)
Sep 17, 2012 59.34 60.08 58.99 60.08 9,526,100 +0.53(+0.90%)
Sep 14, 2012 61.18 61.18 59.34 59.55 10,159,973 -1.44(-2.36%)
Sep 13, 2012 60.68 61.27 60.12 60.98 5,896,076 +0.13(+0.21%)
Sep 12, 2012 60.75 61.46 60.70 60.86 4,476,263 -0.58(-0.94%)
Sep 11, 2012 61.37 61.65 61.32 61.43 5,716,727 -0.08(-0.13%)
Sep 10, 2012 62.03 62.06 61.41 61.51 6,986,331 +0.07(+0.11%)
Sep 07, 2012 62.21 62.41 61.31 61.45 6,566,709 -0.62(-1.00%)
Sep 06, 2012 61.86 62.17 61.80 62.07 7,910,874 +0.53(+0.86%)
Sep 05, 2012 61.76 62.01 61.45 61.54 5,826,262 -0.18(-0.30%)
Sep 04, 2012 61.33 61.92 61.02 61.72 5,081,578 +0.30(+0.49%)
Aug 31, 2012 61.34 61.79 61.13 61.42 5,623,992 +0.56(+0.93%)
Aug 30, 2012 60.92 61.03 60.45 60.86 4,389,952 -0.42(-0.68%)
Aug 29, 2012 61.24 61.57 61.17 61.27 3,922,569 -0.52(-0.84%)
Aug 27, 2012 61.74 62.41 61.49 61.79 4,964,635 -0.12(-0.19%)
Aug 24, 2012 61.11 61.95 61.04 61.91 4,261,011 +0.68(+1.11%)
Aug 23, 2012 61.15 61.50 60.97 61.23 4,164,493 -0.15(-0.25%)
Aug 22, 2012 60.88 61.62 60.64 61.38 5,050,204 +0.56(+0.91%)
Aug 21, 2012 60.75 61.42 60.69 60.83 5,027,971 -0.10(-0.16%)
Aug 20, 2012 60.95 61.02 60.49 60.92 3,135,745 -0.10(-0.17%)
Aug 17, 2012 61.08 61.16 60.21 61.02 5,545,522 +0.20(+0.34%)
Aug 16, 2012 61.19 61.36 60.58 60.82 4,932,462 -0.40(-0.66%)
Aug 15, 2012 60.95 61.39 60.90 61.22 4,017,243 +0.08(+0.13%)
Aug 14, 2012 60.20 61.20 60.03 61.14 4,938,681 +1.22(+2.04%)
Aug 13, 2012 60.02 60.09 59.65 59.92 5,073,453 -0.36(-0.60%)
Aug 10, 2012 59.70 60.32 59.53 60.28 3,886,833 +0.55(+0.93%)
Aug 09, 2012 59.02 59.85 58.99 59.73 4,648,714 +0.44(+0.74%)
Aug 08, 2012 59.14 59.70 59.11 59.29 4,626,998 -0.15(-0.25%)
Aug 07, 2012 60.48 60.48 59.39 59.44 5,277,866 -0.63(-1.04%)
Aug 06, 2012 59.88 60.40 59.56 60.07 5,242,313 +0.16(+0.27%)
Aug 03, 2012 60.15 60.48 59.74 59.90 5,655,971 +0.85(+1.44%)
Aug 02, 2012 58.83 60.28 58.54 59.05 6,378,776 -0.57(-0.95%)
Aug 01, 2012 60.79 60.92 59.57 59.62 5,551,821 -0.57(-0.94%)
Jul 31, 2012 60.58 60.80 60.19 60.19 6,227,345 -0.63(-1.03%)
Jul 30, 2012 60.60 61.49 60.51 60.82 7,983,994 -0.34(-0.55%)
Jul 27, 2012 58.67 61.19 58.64 61.15 16,962,756 +3.37(+5.83%)
Jul 26, 2012 57.57 58.29 57.20 57.78 8,033,284 +0.97(+1.71%)
Jul 25, 2012 56.68 57.37 55.82 56.81 6,743,199 +1.16(+2.08%)
Jul 24, 2012 56.77 56.77 55.51 55.65 5,712,713 -0.84(-1.49%)
Jul 23, 2012 56.01 56.62 55.16 56.49 6,525,840 -0.17(-0.31%)
Jul 20, 2012 58.02 58.02 56.52 56.67 9,293,896 -1.36(-2.34%)
Jul 19, 2012 57.86 58.48 57.48 58.03 6,717,328 +0.01(+0.02%)
Jul 18, 2012 57.27 58.22 56.96 58.02 6,295,697 +0.63(+1.09%)
Jul 17, 2012 56.56 57.49 56.56 57.39 6,269,559 +1.09(+1.93%)
Jul 16, 2012 55.79 56.64 55.75 56.30 4,358,254 +0.22(+0.40%)
Jul 13, 2012 55.20 56.11 55.19 56.08 4,439,341 +0.84(+1.52%)
Jul 12, 2012 54.71 55.55 54.25 55.24 6,611,577 -0.20(-0.37%)
Jul 11, 2012 54.49 55.50 54.35 55.45 9,724,510 +0.85(+1.55%)
Jul 10, 2012 54.54 55.02 54.45 54.60 8,091,480 +0.09(+0.17%)
Jul 09, 2012 53.98 54.51 53.76 54.51 4,561,376 +0.69(+1.29%)
Jul 06, 2012 54.12 54.37 53.73 53.81 4,258,493 -0.35(-0.65%)
Jul 05, 2012 53.97 54.56 53.64 54.16 4,433,875 -0.60(-1.10%)
Jul 03, 2012 53.95 54.77 53.86 54.77 4,186,897 +0.58(+1.08%)
Jul 02, 2012 53.22 54.20 53.16 54.18 6,519,896 +1.06(+1.99%)
Jun 29, 2012 53.00 53.22 52.55 53.13 6,750,055 +1.09(+2.09%)
Jun 28, 2012 52.55 52.69 51.65 52.04 6,142,154 -0.69(-1.31%)
Jun 27, 2012 52.35 52.86 52.34 52.73 4,792,784 +0.66(+1.27%)
Jun 26, 2012 52.05 52.72 51.96 52.07 5,051,483 +0.05(+0.10%)
Jun 25, 2012 52.37 52.60 52.00 52.02 5,313,519 -0.78(-1.48%)
Jun 22, 2012 52.17 52.83 51.95 52.80 25,892,240 +0.59(+1.13%)
Jun 21, 2012 53.24 53.56 52.15 52.21 8,320,776 -0.83(-1.57%)
Jun 20, 2012 53.21 53.74 52.85 53.04 5,673,838 -0.17(-0.31%)
Jun 19, 2012 52.48 53.40 52.33 53.21 6,254,109 +0.73(+1.39%)
Jun 18, 2012 51.91 52.57 51.79 52.48 5,510,681 +0.53(+1.02%)
Jun 15, 2012 51.57 52.02 51.39 51.95 11,570,154 +0.63(+1.24%)
Jun 14, 2012 50.19 51.50 50.06 51.31 6,020,792 +1.17(+2.32%)
Jun 13, 2012 50.08 50.50 49.92 50.15 5,415,718 +0.15(+0.29%)
Jun 12, 2012 49.46 50.05 49.29 50.00 5,392,560 +0.60(+1.22%)
Jun 11, 2012 50.32 50.40 49.37 49.40 6,686,482 -0.79(-1.57%)
Jun 08, 2012 50.01 50.71 49.97 50.18 6,259,312 -0.17(-0.33%)
Jun 07, 2012 51.36 51.64 50.35 50.35 6,116,558 -0.64(-1.26%)
Jun 06, 2012 50.15 51.07 49.99 50.99 4,958,064 +1.12(+2.24%)
Jun 05, 2012 49.85 50.00 49.40 49.87 4,389,580 -0.19(-0.37%)
Jun 04, 2012 49.38 50.23 49.38 50.06 6,321,786 +0.69(+1.40%)
Jun 01, 2012 50.29 50.68 49.27 49.37 5,732,899 -1.29(-2.55%)
May 31, 2012 50.66 51.01 50.28 50.66 8,055,692 -0.05(-0.10%)
May 30, 2012 50.23 51.03 50.16 50.71 4,851,943 +0.23(+0.45%)
May 29, 2012 50.48 50.56 50.10 50.48 5,697,744 +0.17(+0.33%)
May 25, 2012 50.38 50.42 50.13 50.32 4,061,671 -0.04(-0.07%)
May 24, 2012 49.94 50.38 49.78 50.35 4,476,418 +0.52(+1.05%)
May 23, 2012 50.15 50.43 49.54 49.83 6,256,086 -0.39(-0.77%)
May 22, 2012 50.50 50.80 50.16 50.21 7,451,956 -0.30(-0.59%)
May 21, 2012 50.36 50.65 50.32 50.51 5,830,926 +0.12(+0.25%)
May 18, 2012 51.52 51.52 49.94 50.39 7,960,175 -1.01(-1.97%)
May 17, 2012 51.79 51.87 51.36 51.40 7,663,386 -0.32(-0.62%)
May 16, 2012 51.74 51.87 51.39 51.72 4,680,938 +0.22(+0.42%)
May 15, 2012 51.02 51.57 51.01 51.50 5,187,271 +0.35(+0.68%)
May 14, 2012 50.97 51.52 50.70 51.15 5,582,221 -0.16(-0.31%)
May 11, 2012 50.85 51.57 50.69 51.31 6,437,304 +0.50(+0.98%)
May 10, 2012 50.78 50.92 50.52 50.81 4,816,126 +0.34(+0.68%)
May 09, 2012 50.94 51.15 50.44 50.47 5,519,700 -0.78(-1.53%)
May 08, 2012 50.27 51.31 50.20 51.26 6,984,010 +0.79(+1.57%)
May 07, 2012 50.26 50.75 50.22 50.47 5,771,888 -0.12(-0.23%)
May 04, 2012 51.09 51.17 50.58 50.58 5,813,343 -0.83(-1.61%)
May 03, 2012 51.47 51.59 51.12 51.41 4,266,270 -0.19(-0.37%)
May 02, 2012 50.97 51.65 50.84 51.60 4,923,243 +0.35(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.