Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 106.66 106.66 103.85 104.21 0 -2.46(-2.31%)
Apr 29, 2013 108.15 108.38 106.33 106.67 4,293,874 -1.71(-1.58%)
Apr 26, 2013 109.04 108.66 106.90 108.38 2,933,600 -0.28(-0.26%)
Apr 25, 2013 105.49 109.24 105.21 108.66 8,119,938 +3.73(+3.55%)
Apr 24, 2013 106.67 108.37 104.02 104.93 7,490,437 -7.83(-6.94%)
Apr 23, 2013 113.71 114.95 112.00 112.76 4,793,670 -0.66(-0.58%)
Apr 22, 2013 112.01 113.97 110.83 113.42 4,305,513 +2.04(+1.83%)
Apr 19, 2013 107.17 111.61 107.17 111.38 6,032,412 +3.92(+3.65%)
Apr 18, 2013 109.63 109.90 106.30 107.46 3,889,290 -1.98(-1.81%)
Apr 17, 2013 109.94 110.39 107.65 109.44 3,546,530 -1.41(-1.27%)
Apr 16, 2013 109.32 110.94 108.71 110.85 4,627,615 +2.37(+2.18%)
Apr 15, 2013 111.31 111.44 108.20 108.48 4,458,820 -3.09(-2.77%)
Apr 12, 2013 108.50 112.10 108.17 111.57 5,726,712 +3.35(+3.10%)
Apr 11, 2013 108.57 109.36 107.62 108.22 4,272,994 -0.03(-0.03%)
Apr 10, 2013 104.53 108.27 104.50 108.25 4,641,436 +3.95(+3.79%)
Apr 09, 2013 105.48 105.48 103.78 104.30 2,881,547 -0.80(-0.76%)
Apr 08, 2013 104.09 105.14 103.02 105.10 3,133,256 +1.06(+1.02%)
Apr 05, 2013 104.21 104.62 103.47 104.04 4,015,816 -1.84(-1.74%)
Apr 04, 2013 105.19 106.54 104.75 105.88 2,850,248 +1.07(+1.02%)
Apr 03, 2013 106.68 106.79 103.93 104.81 5,306,631 -1.59(-1.49%)
Apr 02, 2013 102.39 106.61 102.39 106.40 4,970,350 +4.09(+4.00%)
Apr 01, 2013 102.62 103.90 101.70 102.31 4,099,647 -0.20(-0.20%)
Mar 28, 2013 99.84 102.62 99.79 102.51 5,508,739 +2.36(+2.36%)
Mar 27, 2013 98.06 100.32 98.02 100.15 3,478,212 +1.49(+1.51%)
Mar 26, 2013 97.29 98.76 97.07 98.66 3,126,921 +1.85(+1.91%)
Mar 25, 2013 96.92 97.52 96.01 96.81 5,042,137 +0.25(+0.26%)
Mar 22, 2013 94.69 96.60 94.10 96.56 4,724,610 +2.25(+2.39%)
Mar 21, 2013 93.65 94.31 93.47 94.31 3,673,992 +0.26(+0.28%)
Mar 20, 2013 92.92 94.89 92.88 94.05 4,157,701 +1.65(+1.79%)
Mar 19, 2013 90.68 92.52 90.54 92.40 4,010,846 +2.01(+2.22%)
Mar 18, 2013 91.27 91.36 90.35 90.39 3,605,821 -1.42(-1.54%)
Mar 15, 2013 91.84 92.16 91.26 91.81 10,172,673 -0.37(-0.40%)
Mar 14, 2013 91.65 92.29 91.15 92.18 3,436,357 +0.64(+0.70%)
Mar 13, 2013 91.60 91.79 90.67 91.54 2,606,015 -0.21(-0.23%)
Mar 12, 2013 91.58 91.81 91.04 91.75 4,997,477 +0.31(+0.34%)
Mar 11, 2013 92.66 93.36 90.87 91.44 5,699,566 -1.56(-1.68%)
Mar 08, 2013 93.43 93.88 92.85 93.00 3,084,803 +0.05(+0.05%)
Mar 07, 2013 93.43 93.88 92.82 92.95 2,980,007 -0.32(-0.34%)
Mar 06, 2013 93.82 94.29 93.09 93.27 3,716,274 -0.17(-0.18%)
Mar 05, 2013 93.11 93.76 92.56 93.44 3,570,108 +0.71(+0.77%)
Mar 04, 2013 92.11 92.75 91.50 92.73 3,186,645 +0.15(+0.16%)
Mar 01, 2013 91.16 92.76 90.51 92.58 4,317,624 +1.03(+1.13%)
Feb 28, 2013 92.73 93.42 91.31 91.55 6,528,557 +0.52(+0.57%)
Feb 27, 2013 89.15 91.30 89.06 91.03 3,549,796 +1.56(+1.74%)
Feb 26, 2013 89.63 90.21 88.66 89.47 4,805,195 -0.08(-0.09%)
Feb 25, 2013 89.30 91.25 89.30 89.55 11,422,107 +2.73(+3.14%)
Feb 22, 2013 85.07 86.88 85.07 86.82 4,920,383 +1.69(+1.99%)
Feb 21, 2013 84.59 85.32 84.15 85.13 4,094,108 +0.48(+0.57%)
Feb 20, 2013 84.37 85.34 84.24 84.65 6,388,286 +0.52(+0.62%)
Feb 19, 2013 83.51 84.27 82.92 84.13 5,944,265 +0.52(+0.62%)
Feb 15, 2013 84.24 84.72 83.32 83.61 5,622,197 -1.11(-1.31%)
Feb 14, 2013 86.00 86.40 84.61 84.72 6,189,005 -0.22(-0.26%)
Feb 13, 2013 84.96 85.13 84.45 84.94 7,943,132 +0.40(+0.47%)
Feb 12, 2013 85.00 85.23 84.28 84.54 4,655,977 -0.38(-0.45%)
Feb 11, 2013 85.48 85.98 84.59 84.92 7,538,344 -1.85(-2.13%)
Feb 08, 2013 85.61 87.17 85.39 86.77 8,354,836 +1.55(+1.82%)
Feb 07, 2013 87.00 87.00 85.04 85.22 7,639,650 -1.37(-1.58%)
Feb 06, 2013 86.46 87.47 86.00 86.59 5,549,031 +0.85(+0.99%)
Feb 04, 2013 85.44 86.24 85.44 85.74 3,907,409 -0.56(-0.65%)
Feb 01, 2013 86.17 86.93 85.25 86.30 3,379,491 +0.84(+0.98%)
Jan 31, 2013 85.09 86.12 85.04 85.46 4,269,620 +0.08(+0.09%)
Jan 30, 2013 86.60 86.82 85.20 85.38 4,963,006 -1.21(-1.40%)
Jan 29, 2013 85.00 87.89 85.00 86.59 21,502,808 +1.00(+1.17%)
Jan 28, 2013 83.21 86.10 82.82 85.59 9,426,803 +2.17(+2.60%)
Jan 25, 2013 82.73 83.43 82.09 83.42 7,235,187 +0.80(+0.97%)
Jan 24, 2013 83.34 83.92 82.12 82.62 8,071,224 -0.45(-0.54%)
Jan 23, 2013 83.06 84.49 82.87 83.07 7,670,275 -0.22(-0.26%)
Jan 22, 2013 82.00 83.41 81.56 83.29 9,394,819 +1.21(+1.47%)
Jan 18, 2013 83.81 83.87 81.58 82.08 14,408,666 -1.86(-2.22%)
Jan 17, 2013 84.10 84.47 83.88 83.94 6,268,371 -0.38(-0.45%)
Jan 16, 2013 85.03 85.34 84.27 84.32 7,753,778 -0.76(-0.89%)
Jan 15, 2013 86.56 86.86 85.00 85.08 6,277,842 -1.84(-2.12%)
Jan 14, 2013 87.17 87.25 86.50 86.92 4,400,937 -0.04(-0.05%)
Jan 11, 2013 87.95 88.05 86.87 86.96 4,681,634 -0.85(-0.97%)
Jan 10, 2013 88.32 89.00 87.27 87.81 5,861,188 -0.86(-0.97%)
Jan 09, 2013 88.34 88.92 88.21 88.67 3,372,493 +0.52(+0.59%)
Jan 08, 2013 88.44 88.68 87.44 88.15 5,170,641 -0.38(-0.43%)
Jan 07, 2013 88.49 88.80 87.76 88.53 2,573,296 -0.45(-0.51%)
Jan 04, 2013 88.59 89.28 88.42 88.98 3,280,405 +0.39(+0.44%)
Jan 03, 2013 89.53 89.58 88.34 88.59 3,871,262 -0.56(-0.63%)
Jan 02, 2013 88.03 89.24 86.20 89.15 5,772,750 +2.95(+3.42%)
Dec 31, 2012 85.00 86.80 84.56 86.20 3,859,904 +0.96(+1.13%)
Dec 28, 2012 85.60 86.14 85.17 85.24 2,418,684 -0.91(-1.06%)
Dec 27, 2012 86.70 87.55 85.26 86.15 3,122,521 -0.74(-0.85%)
Dec 26, 2012 87.30 87.52 86.10 86.89 2,720,343 -0.51(-0.58%)
Dec 24, 2012 86.98 87.62 86.91 87.40 1,596,877 +0.24(+0.28%)
Dec 21, 2012 87.97 87.97 86.34 87.16 7,246,955 -1.25(-1.42%)
Dec 20, 2012 88.49 88.82 88.00 88.41 2,876,992 -0.08(-0.09%)
Dec 19, 2012 89.51 89.58 88.37 88.49 4,916,478 -0.80(-0.90%)
Dec 18, 2012 89.99 90.00 88.99 89.29 5,514,125 -0.21(-0.23%)
Dec 17, 2012 89.25 89.64 89.03 89.50 3,049,784 +0.30(+0.34%)
Dec 14, 2012 89.05 90.13 88.91 89.20 3,398,417 +0.05(+0.06%)
Dec 13, 2012 90.06 90.35 88.70 89.15 2,713,251 -1.02(-1.13%)
Dec 12, 2012 90.00 90.81 89.70 90.17 3,571,618 +0.22(+0.24%)
Dec 11, 2012 89.88 90.25 89.62 89.95 4,286,270 +0.21(+0.23%)
Dec 10, 2012 87.96 89.81 87.73 89.74 4,492,579 +1.42(+1.61%)
Dec 07, 2012 88.78 88.80 87.63 88.32 3,526,327 -0.22(-0.25%)
Dec 06, 2012 89.05 89.14 88.20 88.54 3,975,440 -0.47(-0.53%)
Dec 05, 2012 88.55 89.42 87.77 89.01 3,425,335 +0.68(+0.77%)
Dec 04, 2012 88.66 88.86 88.12 88.33 2,745,407 -0.47(-0.53%)
Nov 30, 2012 88.88 89.08 88.45 88.80 4,407,940 +0.19(+0.21%)
Nov 29, 2012 87.45 88.87 87.17 88.61 4,391,501 +1.57(+1.80%)
Nov 28, 2012 86.77 87.22 85.46 87.04 4,704,862 +0.06(+0.07%)
Nov 27, 2012 87.40 87.53 86.88 86.98 3,568,658 -0.30(-0.35%)
Nov 26, 2012 87.19 87.40 86.72 87.28 4,925,236 -0.31(-0.36%)
Nov 23, 2012 87.00 87.64 86.55 87.60 2,267,122 +0.95(+1.10%)
Nov 21, 2012 86.62 86.82 86.05 86.65 2,623,968 +0.08(+0.09%)
Nov 20, 2012 85.22 86.57 85.10 86.57 4,215,103 +1.17(+1.37%)
Nov 19, 2012 85.48 85.67 84.60 85.40 3,796,311 +0.86(+1.02%)
Nov 16, 2012 84.28 84.99 83.45 84.54 6,370,744 +0.39(+0.46%)
Nov 15, 2012 83.86 84.34 82.92 84.15 3,568,593 +0.13(+0.15%)
Nov 14, 2012 85.71 85.96 83.68 84.02 4,280,753 -1.75(-2.04%)
Nov 13, 2012 84.97 86.11 84.68 85.77 4,890,091 +0.25(+0.29%)
Nov 12, 2012 85.38 86.14 84.76 85.52 3,207,749 +0.35(+0.41%)
Nov 09, 2012 84.32 85.81 84.26 85.17 4,030,528 +0.43(+0.51%)
Nov 08, 2012 85.06 85.52 84.58 84.74 4,603,088 -0.60(-0.70%)
Nov 07, 2012 86.75 86.90 84.16 85.34 7,163,857 -1.95(-2.23%)
Nov 06, 2012 86.66 87.89 86.55 87.29 3,586,091 +0.94(+1.09%)
Nov 05, 2012 86.22 87.83 85.26 86.35 5,033,157 -0.10(-0.12%)
Nov 02, 2012 87.36 87.63 86.26 86.45 3,238,023 -0.76(-0.87%)
Nov 01, 2012 86.97 87.85 86.48 87.21 4,154,010 +0.72(+0.83%)
Oct 31, 2012 87.71 88.20 86.18 86.49 3,800,388 -1.14(-1.30%)
Oct 26, 2012 87.53 87.63 87.63 87.63 4,187,900 -0.42(-0.48%)
Oct 25, 2012 88.06 88.49 87.75 88.05 5,483,061 +0.55(+0.63%)
Oct 24, 2012 88.53 89.14 87.48 87.50 6,540,423 +0.18(+0.21%)
Oct 23, 2012 87.18 88.10 86.12 87.32 4,261,123 +0.16(+0.18%)
Oct 19, 2012 89.82 89.82 86.70 87.16 5,489,529 -2.63(-2.93%)
Oct 18, 2012 89.04 89.95 88.70 89.79 6,010,762 +0.59(+0.66%)
Oct 17, 2012 87.99 89.64 87.74 89.20 4,383,162 +1.17(+1.32%)
Oct 16, 2012 86.58 88.19 86.30 88.03 3,566,916 +1.81(+2.11%)
Oct 15, 2012 84.50 86.38 84.25 86.22 3,413,745 +2.22(+2.64%)
Oct 12, 2012 84.87 85.21 83.98 84.00 3,150,237 -0.61(-0.72%)
Oct 11, 2012 85.22 85.54 84.61 84.61 2,074,498 -0.04(-0.05%)
Oct 10, 2012 85.30 85.43 84.32 84.65 3,141,560 -0.78(-0.91%)
Oct 09, 2012 85.69 86.04 85.15 85.43 3,131,857 -0.61(-0.71%)
Oct 08, 2012 86.62 86.99 85.83 86.04 2,107,793 -0.90(-1.04%)
Oct 05, 2012 86.85 87.32 86.64 86.94 3,230,731 +0.55(+0.64%)
Oct 04, 2012 86.98 87.45 86.29 86.39 2,787,212 -0.41(-0.47%)
Oct 03, 2012 86.14 86.83 86.14 86.80 4,388,656 +0.45(+0.52%)
Oct 02, 2012 85.47 86.59 85.14 86.35 3,699,739 +1.27(+1.49%)
Oct 01, 2012 84.50 85.34 84.36 85.08 4,145,928 +0.79(+0.94%)
Sep 28, 2012 83.99 84.53 83.61 84.29 3,629,717 +0.05(+0.06%)
Sep 27, 2012 83.54 84.56 83.07 84.24 3,570,753 +0.78(+0.94%)
Sep 26, 2012 84.09 84.92 83.16 83.45 5,420,558 -0.36(-0.42%)
Sep 25, 2012 83.01 84.76 82.99 83.81 6,626,027 +0.90(+1.09%)
Sep 24, 2012 82.07 83.07 81.97 82.91 3,261,322 +0.88(+1.07%)
Sep 21, 2012 82.47 82.79 81.50 82.03 6,789,153 -0.27(-0.33%)
Sep 20, 2012 81.47 82.33 81.40 82.30 3,979,176 +0.59(+0.72%)
Sep 19, 2012 82.23 82.34 81.53 81.71 3,968,135 -0.33(-0.40%)
Sep 18, 2012 82.25 82.79 81.53 82.04 4,608,174 -0.05(-0.06%)
Sep 17, 2012 81.08 82.09 80.60 82.09 6,972,010 +0.73(+0.90%)
Sep 14, 2012 83.59 83.59 81.08 81.36 7,435,932 -1.97(-2.36%)
Sep 13, 2012 82.91 83.71 82.15 83.33 4,315,250 +0.17(+0.21%)
Sep 12, 2012 83.00 83.98 82.93 83.15 3,276,110 -0.79(-0.94%)
Sep 11, 2012 83.85 84.23 83.78 83.94 4,183,987 -0.11(-0.13%)
Sep 10, 2012 84.75 84.80 83.91 84.05 5,113,191 +0.09(+0.11%)
Sep 07, 2012 85.00 85.28 83.77 83.96 4,806,076 -0.85(-1.00%)
Sep 06, 2012 84.52 84.94 84.44 84.81 5,789,850 +0.73(+0.86%)
Sep 05, 2012 84.38 84.73 83.96 84.08 4,264,154 -0.25(-0.30%)
Sep 04, 2012 83.80 84.60 83.37 84.33 3,719,131 +0.41(+0.49%)
Aug 31, 2012 83.81 84.42 83.53 83.92 4,116,116 +0.77(+0.93%)
Aug 30, 2012 83.24 83.39 82.59 83.15 3,212,940 -0.57(-0.68%)
Aug 29, 2012 83.68 84.13 83.58 83.72 2,870,870 -0.71(-0.84%)
Aug 27, 2012 84.36 85.28 84.02 84.43 3,633,542 -0.16(-0.19%)
Aug 24, 2012 83.49 84.65 83.40 84.59 3,118,570 +0.93(+1.11%)
Aug 23, 2012 83.55 84.03 83.31 83.66 3,047,930 -0.21(-0.25%)
Aug 22, 2012 83.18 84.19 82.85 83.87 3,696,169 +0.76(+0.91%)
Aug 21, 2012 83.01 83.92 82.92 83.11 3,679,897 -0.13(-0.16%)
Aug 20, 2012 83.28 83.38 82.65 83.24 2,295,005 -0.14(-0.17%)
Aug 17, 2012 83.46 83.57 82.27 83.38 4,058,685 +0.28(+0.34%)
Aug 16, 2012 83.61 83.84 82.77 83.10 3,609,995 -0.55(-0.66%)
Aug 15, 2012 83.28 83.88 83.21 83.65 2,940,160 +0.11(+0.13%)
Aug 14, 2012 82.25 83.62 82.02 83.54 3,614,547 +1.31(+1.59%)
Aug 13, 2012 82.37 82.47 81.86 82.23 3,696,929 -0.50(-0.60%)
Aug 10, 2012 81.93 82.78 81.70 82.73 2,832,262 +0.76(+0.93%)
Aug 09, 2012 81.00 82.13 80.96 81.97 3,387,430 +0.60(+0.74%)
Aug 08, 2012 81.16 81.93 81.11 81.37 3,371,606 -0.20(-0.25%)
Aug 07, 2012 83.00 83.00 81.50 81.57 3,845,881 -0.86(-1.04%)
Aug 06, 2012 82.18 82.89 81.73 82.43 3,819,974 +0.22(+0.27%)
Aug 03, 2012 82.54 83.00 81.98 82.21 4,121,399 +1.17(+1.44%)
Aug 02, 2012 80.73 82.72 80.34 81.04 4,648,093 -0.78(-0.95%)
Aug 01, 2012 83.42 83.61 81.75 81.82 4,045,507 -0.78(-0.94%)
Jul 31, 2012 83.13 83.44 82.60 82.60 4,537,748 -0.86(-1.03%)
Jul 30, 2012 83.17 84.39 83.04 83.46 5,817,785 -0.46(-0.55%)
Jul 27, 2012 80.51 83.98 80.48 83.92 12,360,439 +4.62(+5.83%)
Jul 26, 2012 79.00 80.00 78.50 79.30 5,853,702 +1.34(+1.71%)
Jul 25, 2012 77.79 78.73 76.60 77.96 4,913,641 +1.58(+2.08%)
Jul 24, 2012 77.91 77.91 76.18 76.38 4,162,746 -1.16(-1.49%)
Jul 23, 2012 76.87 77.70 75.70 77.53 4,755,256 -0.24(-0.31%)
Jul 20, 2012 79.62 79.62 77.56 77.77 6,772,286 -1.87(-2.34%)
Jul 19, 2012 79.40 80.25 78.88 79.64 4,894,790 +0.02(+0.02%)
Jul 18, 2012 78.59 79.90 78.17 79.62 4,587,555 +0.86(+1.09%)
Jul 17, 2012 77.62 78.90 77.62 78.76 4,568,509 +1.50(+1.93%)
Jul 16, 2012 76.56 77.73 76.51 77.27 3,175,777 +0.31(+0.40%)
Jul 13, 2012 75.76 77.00 75.74 76.96 3,234,864 +1.15(+1.52%)
Jul 12, 2012 75.08 76.24 74.45 75.81 4,817,731 -0.28(-0.37%)
Jul 11, 2012 74.78 76.17 74.59 76.09 7,086,066 +1.16(+1.55%)
Jul 10, 2012 74.85 75.50 74.73 74.93 5,896,108 +0.13(+0.17%)
Jul 09, 2012 74.08 74.81 73.78 74.80 3,323,788 +0.95(+1.29%)
Jul 06, 2012 74.27 74.62 73.74 73.85 3,103,083 -0.48(-0.65%)
Jul 05, 2012 74.06 74.88 73.61 74.33 3,230,881 -0.83(-1.10%)
Jul 03, 2012 74.04 75.17 73.92 75.16 3,050,913 +0.80(+1.08%)
Jul 02, 2012 73.03 74.38 72.95 74.36 4,750,925 +1.45(+1.99%)
Jun 29, 2012 72.73 73.04 72.11 72.91 4,918,637 +1.49(+2.09%)
Jun 28, 2012 72.12 72.31 70.88 71.42 4,475,671 -0.95(-1.31%)
Jun 27, 2012 71.84 72.54 71.83 72.37 3,492,411 +0.91(+1.27%)
Jun 26, 2012 71.43 72.34 71.31 71.46 3,680,920 +0.07(+0.11%)
Jun 25, 2012 71.87 72.19 71.36 71.39 3,871,861 -1.07(-1.48%)
Jun 22, 2012 71.60 72.50 71.29 72.46 18,867,184 +0.81(+1.13%)
Jun 21, 2012 73.06 73.50 71.57 71.65 6,063,192 -1.14(-1.57%)
Jun 20, 2012 73.02 73.75 72.53 72.79 4,134,418 -0.23(-0.31%)
Jun 19, 2012 72.02 73.28 71.82 73.02 4,557,251 +1.00(+1.39%)
Jun 18, 2012 71.24 72.14 71.08 72.02 4,015,529 +0.73(+1.02%)
Jun 15, 2012 70.77 71.39 70.52 71.29 8,430,952 +0.87(+1.24%)
Jun 14, 2012 68.88 70.67 68.70 70.42 4,387,237 +1.60(+2.32%)
Jun 13, 2012 68.73 69.31 68.51 68.82 3,946,331 +0.20(+0.29%)
Jun 12, 2012 67.87 68.69 67.64 68.62 3,929,456 +0.83(+1.22%)
Jun 11, 2012 69.05 69.17 67.75 67.79 4,872,313 -1.08(-1.57%)
Jun 08, 2012 68.63 69.59 68.57 68.87 4,561,042 -0.23(-0.33%)
Jun 07, 2012 70.48 70.87 69.09 69.10 4,457,020 -0.88(-1.26%)
Jun 06, 2012 68.82 70.08 68.61 69.98 3,612,847 +1.54(+2.24%)
Jun 05, 2012 68.41 68.62 67.80 68.44 3,198,604 -0.26(-0.37%)
Jun 04, 2012 67.77 68.93 67.77 68.70 4,606,566 +0.95(+1.40%)
Jun 01, 2012 69.01 69.55 67.61 67.75 4,177,455 -1.77(-2.55%)
May 31, 2012 69.52 70.00 69.00 69.52 5,870,030 -0.07(-0.10%)
May 30, 2012 68.93 70.03 68.84 69.59 3,535,519 +0.31(+0.45%)
May 29, 2012 69.27 69.38 68.75 69.28 4,151,838 +0.23(+0.33%)
May 25, 2012 69.14 69.20 68.80 69.05 2,959,663 -0.05(-0.07%)
May 24, 2012 68.53 69.14 68.31 69.10 3,261,881 +0.72(+1.05%)
May 23, 2012 68.82 69.21 67.99 68.38 4,558,691 -0.53(-0.77%)
May 22, 2012 69.31 69.72 68.84 68.91 5,430,099 -0.41(-0.59%)
May 21, 2012 69.11 69.51 69.05 69.32 4,248,885 +0.17(+0.25%)
May 18, 2012 70.70 70.70 68.53 69.15 5,800,429 -1.39(-1.97%)
May 17, 2012 71.07 71.18 70.49 70.54 5,584,164 -0.44(-0.62%)
May 16, 2012 71.00 71.18 70.52 70.98 3,410,911 +0.30(+0.42%)
May 15, 2012 70.02 70.77 70.00 70.68 3,779,866 +0.48(+0.68%)
May 14, 2012 69.95 70.71 69.58 70.20 4,067,659 -0.58(-0.82%)
May 11, 2012 70.14 71.13 69.92 70.78 4,666,883 +0.69(+0.98%)
May 10, 2012 70.05 70.23 69.69 70.09 3,491,570 +0.47(+0.68%)
May 09, 2012 70.26 70.56 69.57 69.62 4,001,643 -1.08(-1.53%)
May 08, 2012 69.34 70.78 69.25 70.70 5,063,231 +1.09(+1.57%)
May 07, 2012 69.33 70.00 69.27 69.61 4,184,473 -0.16(-0.23%)
May 04, 2012 70.47 70.58 69.77 69.77 4,214,527 -1.14(-1.61%)
May 03, 2012 71.00 71.16 70.51 70.91 3,092,938 -0.26(-0.37%)
May 02, 2012 70.31 71.25 70.13 71.17 3,569,227 +0.48(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.