Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orrstown Finl Svcs (NQ: ORRF )

26.65 +0.11 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.48 11.53 11.41 11.41 16,173 +0.00(+0.00%)
Mar 27, 2013 11.36 11.49 11.30 11.41 11,233 +0.03(+0.27%)
Mar 26, 2013 11.30 11.44 11.30 11.38 3,756 +0.08(+0.75%)
Mar 25, 2013 11.15 11.45 10.87 11.29 10,871 -0.12(-1.08%)
Mar 22, 2013 11.49 11.49 11.26 11.42 10,122 +0.00(+0.00%)
Mar 21, 2013 11.42 11.42 11.34 11.42 18,096 +0.01(+0.07%)
Mar 20, 2013 11.14 11.46 11.14 11.41 5,813 +0.35(+3.21%)
Mar 19, 2013 11.16 11.38 11.05 11.05 6,624 -0.20(-1.78%)
Mar 18, 2013 10.85 11.42 10.70 11.26 7,444 +0.48(+4.44%)
Mar 15, 2013 11.45 11.48 10.55 10.78 41,175 -0.62(-5.42%)
Mar 14, 2013 11.38 11.53 11.38 11.39 3,337 +0.05(+0.48%)
Mar 13, 2013 11.19 11.41 11.18 11.34 26,273 +0.11(+0.96%)
Mar 12, 2013 11.16 11.29 11.16 11.23 3,633 +0.03(+0.28%)
Mar 11, 2013 11.32 11.38 11.15 11.20 10,957 -0.26(-2.29%)
Mar 08, 2013 11.44 11.57 11.42 11.46 50,657 +0.01(+0.07%)
Mar 07, 2013 11.21 11.46 11.07 11.46 19,135 +0.22(+1.99%)
Mar 06, 2013 11.25 11.34 11.08 11.23 8,169 -0.17(-1.49%)
Mar 05, 2013 11.22 11.54 10.99 11.40 7,799 +0.11(+0.96%)
Mar 04, 2013 10.86 11.57 10.86 11.29 14,422 +0.22(+2.02%)
Mar 01, 2013 10.92 11.11 10.92 11.07 16,951 +0.15(+1.41%)
Feb 28, 2013 11.11 11.19 10.92 10.92 20,100 -0.22(-1.94%)
Feb 27, 2013 11.22 11.22 11.11 11.13 9,831 -0.02(-0.14%)
Feb 26, 2013 11.19 11.19 11.12 11.15 6,241 -0.04(-0.35%)
Feb 25, 2013 11.20 11.34 11.16 11.19 9,837 -0.05(-0.41%)
Feb 22, 2013 11.22 11.41 11.16 11.23 15,463 +0.05(+0.41%)
Feb 21, 2013 11.36 11.36 11.11 11.19 44,635 -0.08(-0.68%)
Feb 20, 2013 11.22 11.46 11.19 11.26 27,468 +0.07(+0.62%)
Feb 19, 2013 11.07 11.56 11.07 11.19 16,666 +0.05(+0.42%)
Feb 15, 2013 11.38 11.53 11.06 11.15 35,395 -0.10(-0.89%)
Feb 14, 2013 11.34 11.49 11.25 11.25 14,290 -0.12(-1.02%)
Feb 13, 2013 11.34 11.49 11.26 11.36 13,695 +0.10(+0.89%)
Feb 12, 2013 11.32 11.37 11.19 11.26 14,351 -0.12(-1.02%)
Feb 11, 2013 11.19 11.46 11.19 11.38 29,456 -0.08(-0.74%)
Feb 08, 2013 11.41 11.56 11.29 11.46 15,228 +0.01(+0.07%)
Feb 07, 2013 11.53 11.57 11.35 11.46 34,561 +0.04(+0.34%)
Feb 06, 2013 11.29 11.69 10.80 11.42 213,394 +0.81(+7.66%)
Feb 04, 2013 10.03 11.19 10.03 10.60 45,441 +0.58(+5.75%)
Feb 01, 2013 9.635 10.22 9.635 10.03 29,082 +0.48(+5.01%)
Jan 31, 2013 9.450 9.597 9.012 9.550 45,847 +0.10(+1.06%)
Jan 30, 2013 9.438 9.566 9.296 9.450 16,627 -0.12(-1.21%)
Jan 29, 2013 9.435 9.566 9.435 9.566 18,090 +0.02(+0.16%)
Jan 28, 2013 8.764 9.566 8.764 9.550 34,670 +0.82(+9.36%)
Jan 25, 2013 8.787 8.871 8.679 8.733 13,808 +0.08(+0.89%)
Jan 24, 2013 8.563 8.671 8.486 8.655 55,212 +0.15(+1.81%)
Jan 23, 2013 8.486 8.563 8.227 8.501 10,934 +0.05(+0.55%)
Jan 22, 2013 8.455 8.478 8.169 8.455 9,195 -0.03(-0.36%)
Jan 18, 2013 8.386 8.486 8.177 8.486 4,796 +0.16(+1.95%)
Jan 17, 2013 8.077 8.324 8.036 8.324 4,148 +0.22(+2.76%)
Jan 16, 2013 8.061 8.301 8.061 8.100 12,663 +0.01(+0.10%)
Jan 15, 2013 7.915 8.177 7.915 8.092 7,260 -0.03(-0.38%)
Jan 14, 2013 8.077 8.177 8.023 8.123 5,172 +0.08(+1.01%)
Jan 11, 2013 8.069 8.100 8.007 8.042 13,266 -0.00(-0.05%)
Jan 10, 2013 7.830 8.100 7.830 8.046 8,924 +0.18(+2.26%)
Jan 09, 2013 7.807 7.869 7.645 7.869 11,430 +0.05(+0.59%)
Jan 08, 2013 7.853 7.853 7.452 7.822 32,762 -0.12(-1.46%)
Jan 07, 2013 7.930 8.007 7.629 7.938 11,236 -0.02(-0.29%)
Jan 04, 2013 7.869 7.961 7.645 7.961 13,367 +0.07(+0.88%)
Jan 03, 2013 7.629 7.892 7.545 7.892 7,972 +0.19(+2.51%)
Jan 02, 2013 7.508 7.730 7.321 7.699 31,231 +0.26(+3.53%)
Dec 31, 2012 7.305 7.483 7.300 7.437 7,228 +0.19(+2.66%)
Dec 28, 2012 7.398 7.408 7.244 7.244 4,727 -0.15(-2.09%)
Dec 27, 2012 7.329 7.907 7.128 7.398 17,514 +0.06(+0.84%)
Dec 26, 2012 7.575 7.575 7.336 7.336 18,010 -0.25(-3.35%)
Dec 24, 2012 7.228 7.660 7.228 7.591 10,988 +0.32(+4.35%)
Dec 21, 2012 6.634 7.290 6.495 7.275 46,561 +0.66(+10.03%)
Dec 20, 2012 6.519 6.611 6.511 6.611 1,642 +0.05(+0.71%)
Dec 19, 2012 6.526 6.619 6.526 6.565 7,259 -0.03(-0.47%)
Dec 18, 2012 6.596 6.627 6.519 6.596 7,589 +0.03(+0.47%)
Dec 17, 2012 6.596 6.619 6.441 6.565 16,466 -0.07(-1.05%)
Dec 14, 2012 6.573 6.634 6.519 6.634 6,813 +0.06(+0.94%)
Dec 13, 2012 6.596 6.596 6.526 6.573 10,834 -0.02(-0.35%)
Dec 12, 2012 6.480 6.634 6.480 6.596 8,213 +0.08(+1.18%)
Dec 11, 2012 6.426 6.596 6.426 6.519 12,424 -0.04(-0.59%)
Dec 10, 2012 6.619 6.627 6.457 6.557 8,720 +0.00(+0.00%)
Dec 07, 2012 6.441 6.596 6.441 6.557 2,687 -0.03(-0.47%)
Dec 06, 2012 6.495 6.588 6.418 6.588 8,173 +0.05(+0.71%)
Dec 05, 2012 6.418 6.557 6.379 6.542 27,159 -0.05(-0.70%)
Dec 04, 2012 6.465 6.588 6.364 6.588 6,601 +0.03(+0.47%)
Nov 30, 2012 6.403 6.557 6.403 6.557 7,129 +0.09(+1.43%)
Nov 29, 2012 6.418 6.480 6.364 6.465 14,668 +0.09(+1.45%)
Nov 28, 2012 6.372 6.426 6.333 6.372 2,462 +0.04(+0.61%)
Nov 27, 2012 6.357 6.418 6.281 6.333 3,760 -0.02(-0.36%)
Nov 26, 2012 6.449 6.449 6.357 6.357 1,293 -0.20(-3.06%)
Nov 23, 2012 6.403 6.557 6.395 6.557 3,109 +0.11(+1.67%)
Nov 21, 2012 6.449 6.449 6.449 6.449 289 +0.08(+1.33%)
Nov 20, 2012 6.349 6.441 6.326 6.364 19,341 -0.02(-0.24%)
Nov 19, 2012 6.333 6.380 6.333 6.380 3,908 +0.01(+0.12%)
Nov 16, 2012 6.326 6.557 6.071 6.372 47,381 +0.02(+0.24%)
Nov 15, 2012 6.272 6.357 6.210 6.357 8,036 +0.05(+0.73%)
Nov 14, 2012 6.210 6.387 6.210 6.310 12,746 -0.03(-0.49%)
Nov 13, 2012 6.249 6.341 6.214 6.341 6,272 +0.12(+1.99%)
Nov 12, 2012 6.171 6.218 6.110 6.218 13,795 +0.09(+1.50%)
Nov 09, 2012 6.341 6.341 5.948 6.126 78,920 -0.24(-3.75%)
Nov 08, 2012 6.387 6.418 6.364 6.364 2,203 -0.14(-2.14%)
Nov 07, 2012 6.488 6.580 6.202 6.503 7,038 +0.10(+1.57%)
Nov 06, 2012 6.642 6.688 6.403 6.403 8,866 -0.21(-3.15%)
Nov 05, 2012 6.603 6.611 6.603 6.611 3,212 +0.01(+0.12%)
Nov 02, 2012 6.765 6.765 6.603 6.603 2,687 -0.12(-1.72%)
Nov 01, 2012 6.719 6.858 6.588 6.719 4,422 -0.10(-1.47%)
Oct 31, 2012 7.128 7.321 6.750 6.819 6,836 -0.36(-5.05%)
Oct 26, 2012 7.174 7.182 7.182 7.182 3,629 +0.08(+1.09%)
Oct 25, 2012 7.151 7.298 7.097 7.105 6,097 -0.01(-0.11%)
Oct 24, 2012 7.329 7.660 7.105 7.113 17,034 -0.24(-3.25%)
Oct 23, 2012 7.197 7.668 7.182 7.352 29,350 +0.01(+0.10%)
Oct 19, 2012 7.251 7.714 6.873 7.344 26,962 +0.21(+2.92%)
Oct 18, 2012 7.020 7.259 6.943 7.136 15,132 +0.00(+0.00%)
Oct 17, 2012 6.951 7.259 6.943 7.136 16,898 +0.15(+2.10%)
Oct 16, 2012 6.881 7.089 6.881 6.989 6,227 -0.02(-0.22%)
Oct 15, 2012 6.873 7.136 6.873 7.005 15,801 +0.06(+0.89%)
Oct 12, 2012 6.873 7.128 6.750 6.943 127,323 +0.09(+1.35%)
Oct 11, 2012 6.966 6.981 6.765 6.850 4,665 -0.12(-1.77%)
Oct 10, 2012 7.197 7.197 6.943 6.974 14,753 -0.23(-3.21%)
Oct 09, 2012 7.367 7.437 7.205 7.205 4,330 -0.10(-1.37%)
Oct 08, 2012 7.421 7.437 7.298 7.305 3,201 -0.14(-1.87%)
Oct 05, 2012 7.444 7.498 7.367 7.444 5,071 +0.01(+0.10%)
Oct 04, 2012 7.444 7.629 7.437 7.437 2,466 -0.01(-0.10%)
Oct 03, 2012 7.892 8.115 7.444 7.444 6,191 -0.51(-6.40%)
Oct 02, 2012 8.193 8.293 7.722 7.953 17,120 -0.34(-4.09%)
Oct 01, 2012 8.332 8.601 8.293 8.293 11,161 -0.19(-2.27%)
Sep 28, 2012 8.100 8.710 7.275 8.486 25,000 +0.39(+4.76%)
Sep 27, 2012 7.907 8.100 7.907 8.100 2,851 +0.18(+2.24%)
Sep 26, 2012 7.907 7.961 7.853 7.923 10,143 +0.12(+1.58%)
Sep 25, 2012 7.753 7.799 7.714 7.799 1,633 +0.02(+0.30%)
Sep 24, 2012 7.807 7.946 7.776 7.776 11,888 -0.03(-0.40%)
Sep 21, 2012 7.568 7.830 7.467 7.807 9,035 +0.34(+4.55%)
Sep 20, 2012 7.413 7.568 7.413 7.467 19,597 +0.07(+0.94%)
Sep 19, 2012 7.799 7.799 7.398 7.398 8,304 -0.30(-3.91%)
Sep 18, 2012 7.529 8.115 7.529 7.699 21,789 +0.19(+2.46%)
Sep 17, 2012 7.012 7.699 7.012 7.514 23,320 +0.52(+7.39%)
Sep 14, 2012 6.981 7.097 6.981 6.997 16,841 +0.03(+0.44%)
Sep 13, 2012 6.881 7.012 6.819 6.966 27,166 +0.05(+0.67%)
Sep 12, 2012 6.819 7.035 6.819 6.920 23,162 +0.08(+1.24%)
Sep 11, 2012 6.843 6.912 6.796 6.835 9,140 -0.13(-1.88%)
Sep 10, 2012 6.819 6.974 6.765 6.966 10,022 +0.13(+1.92%)
Sep 07, 2012 6.696 6.866 6.696 6.835 10,044 +0.12(+1.84%)
Sep 06, 2012 6.719 6.763 6.580 6.711 9,381 +0.05(+0.69%)
Sep 05, 2012 6.719 6.789 6.573 6.665 9,657 -0.09(-1.37%)
Sep 04, 2012 6.773 6.781 6.565 6.758 7,492 +0.01(+0.11%)
Aug 31, 2012 6.650 6.760 6.557 6.750 16,143 +0.10(+1.51%)
Aug 30, 2012 6.580 6.650 6.557 6.650 5,226 +0.08(+1.29%)
Aug 29, 2012 6.642 6.642 6.557 6.565 5,938 +0.12(+1.92%)
Aug 27, 2012 6.441 6.596 6.364 6.441 13,857 +0.00(+0.00%)
Aug 24, 2012 6.499 6.519 6.426 6.441 7,418 -0.03(-0.48%)
Aug 23, 2012 6.495 6.596 6.418 6.472 4,778 +0.00(+0.00%)
Aug 22, 2012 6.596 6.781 6.465 6.472 3,370 -0.07(-1.06%)
Aug 21, 2012 6.542 6.789 6.449 6.542 9,243 -0.09(-1.40%)
Aug 20, 2012 6.557 6.634 6.526 6.634 1,589 +0.14(+2.14%)
Aug 17, 2012 6.765 6.781 6.449 6.495 26,347 -0.40(-5.82%)
Aug 16, 2012 6.634 6.904 6.634 6.897 10,531 +0.12(+1.71%)
Aug 15, 2012 6.611 6.812 6.279 6.781 9,784 +0.22(+3.29%)
Aug 14, 2012 6.611 6.850 6.480 6.565 17,779 -0.01(-0.12%)
Aug 13, 2012 6.681 6.688 6.326 6.573 4,925 -0.05(-0.81%)
Aug 10, 2012 6.789 6.789 6.627 6.627 2,634 -0.22(-3.16%)
Aug 09, 2012 6.657 6.850 6.596 6.843 9,998 +0.25(+3.74%)
Aug 08, 2012 6.426 6.750 6.426 6.596 15,550 +0.12(+1.79%)
Aug 07, 2012 6.270 6.549 6.210 6.480 57,035 +0.25(+3.96%)
Aug 06, 2012 6.249 6.372 6.210 6.233 8,571 +0.02(+0.25%)
Aug 03, 2012 6.357 6.357 6.195 6.218 11,133 -0.11(-1.71%)
Aug 02, 2012 6.310 6.357 6.276 6.326 8,471 +0.12(+1.86%)
Aug 01, 2012 6.195 6.357 6.195 6.210 13,425 +0.02(+0.25%)
Jul 31, 2012 6.225 6.333 6.164 6.195 4,199 -0.02(-0.25%)
Jul 30, 2012 6.172 6.286 6.156 6.210 5,326 -0.05(-0.86%)
Jul 27, 2012 6.303 6.396 6.225 6.264 11,110 +0.01(+0.12%)
Jul 26, 2012 6.349 6.349 6.249 6.256 1,944 -0.03(-0.49%)
Jul 25, 2012 6.341 6.750 6.287 6.287 26,059 +0.01(+0.12%)
Jul 24, 2012 6.387 6.681 6.249 6.279 2,592 -0.12(-1.81%)
Jul 23, 2012 6.195 6.696 6.171 6.395 34,172 +0.12(+1.97%)
Jul 20, 2012 6.210 6.434 6.210 6.272 4,472 -0.05(-0.85%)
Jul 19, 2012 6.387 6.519 6.210 6.326 7,404 -0.06(-0.97%)
Jul 18, 2012 6.534 6.534 6.333 6.387 11,827 -0.08(-1.31%)
Jul 17, 2012 6.789 6.789 6.411 6.472 34,050 -0.36(-5.30%)
Jul 16, 2012 6.696 6.889 6.549 6.835 11,188 +0.18(+2.74%)
Jul 13, 2012 6.650 6.665 6.457 6.652 22,541 +0.02(+0.27%)
Jul 12, 2012 6.750 6.750 6.588 6.634 5,574 -0.17(-2.49%)
Jul 11, 2012 6.573 6.927 6.364 6.804 37,705 +0.25(+3.76%)
Jul 10, 2012 6.511 6.688 6.472 6.557 7,592 +0.08(+1.19%)
Jul 09, 2012 6.634 6.881 6.310 6.480 15,801 -0.11(-1.64%)
Jul 06, 2012 6.557 6.603 6.511 6.588 3,899 -0.07(-1.04%)
Jul 05, 2012 6.249 6.997 6.249 6.657 76,886 +0.42(+6.67%)
Jul 03, 2012 6.225 6.264 6.210 6.241 5,542 +0.06(+1.00%)
Jul 02, 2012 6.179 6.249 6.171 6.179 26,643 -0.02(-0.25%)
Jun 29, 2012 6.218 6.241 6.056 6.195 24,193 +0.07(+1.13%)
Jun 28, 2012 6.063 6.171 6.056 6.125 6,717 +0.04(+0.63%)
Jun 27, 2012 6.171 6.264 5.994 6.087 53,829 -0.11(-1.74%)
Jun 26, 2012 6.318 6.349 6.125 6.195 42,098 -0.16(-2.55%)
Jun 25, 2012 5.925 6.426 5.925 6.357 106,977 +0.38(+6.32%)
Jun 22, 2012 5.832 5.994 5.809 5.979 1,358,580 +0.15(+2.65%)
Jun 21, 2012 5.832 5.925 5.801 5.824 65,667 -0.03(-0.53%)
Jun 20, 2012 5.847 5.925 5.809 5.855 33,809 +0.01(+0.13%)
Jun 19, 2012 5.886 5.932 5.817 5.847 48,031 -0.05(-0.92%)
Jun 18, 2012 5.840 5.936 5.801 5.901 51,691 +0.05(+0.79%)
Jun 15, 2012 5.809 5.986 5.809 5.855 45,825 +0.01(+0.13%)
Jun 14, 2012 5.863 5.932 5.786 5.847 33,926 +0.02(+0.26%)
Jun 13, 2012 5.979 5.986 5.786 5.832 25,637 -0.15(-2.45%)
Jun 12, 2012 5.948 5.986 5.832 5.979 30,114 +0.07(+1.17%)
Jun 11, 2012 6.009 6.009 5.871 5.909 52,771 -0.07(-1.16%)
Jun 08, 2012 5.917 5.979 5.863 5.979 18,630 +0.06(+1.04%)
Jun 07, 2012 5.979 5.979 5.875 5.917 22,857 -0.05(-0.78%)
Jun 06, 2012 5.886 5.979 5.832 5.963 35,221 +0.09(+1.58%)
Jun 05, 2012 5.847 5.979 5.824 5.871 29,104 -0.02(-0.39%)
Jun 04, 2012 5.801 5.948 5.793 5.894 21,986 +0.10(+1.73%)
Jun 01, 2012 5.786 5.955 5.786 5.793 19,687 -0.05(-0.92%)
May 31, 2012 5.801 5.847 5.786 5.847 68,158 +0.05(+0.80%)
May 30, 2012 5.824 5.940 5.801 5.801 28,212 -0.08(-1.31%)
May 29, 2012 6.063 6.063 5.817 5.878 17,865 -0.17(-2.81%)
May 25, 2012 5.886 6.048 5.871 6.048 14,335 +0.15(+2.62%)
May 24, 2012 5.894 5.925 5.786 5.894 10,166 +0.01(+0.13%)
May 23, 2012 5.793 5.955 5.786 5.886 12,264 +0.06(+1.06%)
May 22, 2012 6.102 6.102 5.786 5.824 21,296 -0.29(-4.79%)
May 21, 2012 5.863 6.117 5.817 6.117 12,157 +0.24(+4.07%)
May 18, 2012 5.793 5.948 5.793 5.878 19,374 +0.09(+1.60%)
May 17, 2012 5.824 5.863 5.786 5.786 42,253 +0.00(+0.00%)
May 16, 2012 5.855 5.924 5.786 5.786 13,751 -0.02(-0.27%)
May 15, 2012 5.847 5.940 5.786 5.801 13,032 -0.06(-1.05%)
May 14, 2012 5.863 5.886 5.793 5.863 27,661 -0.12(-1.94%)
May 11, 2012 5.917 5.994 5.786 5.979 20,014 +0.00(+0.00%)
May 10, 2012 6.040 6.048 5.901 5.979 5,435 -0.05(-0.77%)
May 09, 2012 5.801 6.141 5.801 6.025 32,121 +0.22(+3.72%)
May 08, 2012 5.832 5.922 5.801 5.809 24,814 -0.08(-1.44%)
May 07, 2012 5.994 6.164 5.817 5.894 6,699 +0.09(+1.60%)
May 04, 2012 5.955 5.955 5.786 5.801 33,402 +0.01(+0.13%)
May 03, 2012 5.778 5.908 5.747 5.793 20,977 -0.05(-0.92%)
May 02, 2012 5.901 6.133 5.793 5.847 45,459 -0.08(-1.30%)
May 01, 2012 5.940 6.063 5.901 5.925 41,238 -0.04(-0.65%)
Apr 30, 2012 5.994 6.063 5.955 5.963 58,396 -0.16(-2.64%)
Apr 27, 2012 6.141 6.326 6.040 6.125 58,750 -0.37(-5.70%)
Apr 26, 2012 6.495 6.495 6.434 6.495 9,960 -0.01(-0.12%)
Apr 25, 2012 6.326 6.519 6.225 6.503 19,638 +0.29(+4.72%)
Apr 24, 2012 6.063 6.210 6.063 6.210 22,253 +0.15(+2.42%)
Apr 23, 2012 6.063 6.187 6.048 6.063 75,166 -0.06(-1.01%)
Apr 20, 2012 6.125 6.164 6.017 6.125 22,633 +0.05(+0.89%)
Apr 19, 2012 6.102 6.171 6.056 6.071 18,159 -0.05(-0.76%)
Apr 18, 2012 6.033 6.233 6.017 6.117 20,170 +0.00(+0.00%)
Apr 17, 2012 6.056 6.153 5.986 6.117 18,245 +0.08(+1.41%)
Apr 16, 2012 5.986 6.071 5.986 6.033 6,097 +0.05(+0.90%)
Apr 13, 2012 5.986 6.295 5.940 5.979 30,130 -0.16(-2.64%)
Apr 12, 2012 5.940 6.148 5.909 6.141 17,991 +0.21(+3.51%)
Apr 11, 2012 5.871 5.955 5.840 5.932 19,821 +0.14(+2.40%)
Apr 10, 2012 6.171 6.219 5.793 5.793 42,943 -0.38(-6.12%)
Apr 09, 2012 6.326 6.326 6.171 6.171 18,661 -0.15(-2.44%)
Apr 05, 2012 6.549 6.549 6.326 6.326 8,555 +0.00(+0.00%)
Apr 04, 2012 6.596 6.596 6.303 6.326 22,656 -0.35(-5.20%)
Apr 03, 2012 6.819 6.981 6.642 6.673 29,914 -0.26(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.