Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.220 +0.170 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.104 5.313 5.086 5.195 1,618,167 +0.05(+0.88%)
Jun 27, 2013 5.104 5.309 5.095 5.150 484,991 +0.13(+2.53%)
Jun 26, 2013 5.095 5.114 4.923 5.023 434,487 -0.02(-0.36%)
Jun 25, 2013 5.059 5.086 4.923 5.041 502,503 +0.08(+1.65%)
Jun 24, 2013 4.923 5.041 4.682 4.959 735,930 -0.09(-1.80%)
Jun 21, 2013 5.213 5.232 5.018 5.050 1,442,289 -0.16(-3.14%)
Jun 20, 2013 5.368 5.368 5.177 5.213 494,102 -0.25(-4.65%)
Jun 19, 2013 5.495 5.586 5.386 5.468 324,416 -0.03(-0.50%)
Jun 18, 2013 5.413 5.495 5.368 5.495 252,907 +0.10(+1.85%)
Jun 17, 2013 5.395 5.477 5.327 5.395 331,662 +0.08(+1.54%)
Jun 14, 2013 5.504 5.504 5.304 5.313 277,213 -0.19(-3.47%)
Jun 13, 2013 5.359 5.531 5.332 5.504 194,196 +0.13(+2.36%)
Jun 12, 2013 5.540 5.604 5.359 5.377 322,801 -0.14(-2.47%)
Jun 11, 2013 5.586 5.677 5.477 5.513 496,999 -0.19(-3.34%)
Jun 10, 2013 5.758 5.777 5.604 5.704 254,751 -0.05(-0.79%)
Jun 07, 2013 5.622 5.767 5.568 5.749 507,677 +0.24(+4.28%)
Jun 06, 2013 5.495 5.609 5.413 5.513 469,696 +0.02(+0.33%)
Jun 05, 2013 5.395 5.531 5.286 5.495 637,898 +0.11(+2.02%)
Jun 04, 2013 5.277 5.486 5.195 5.386 1,908,249 +0.11(+2.07%)
Jun 03, 2013 5.513 5.631 5.186 5.277 1,302,944 -0.28(-5.07%)
May 31, 2013 5.631 5.686 5.486 5.559 496,985 -0.15(-2.70%)
May 30, 2013 5.749 5.767 5.613 5.713 325,828 -0.03(-0.47%)
May 29, 2013 5.731 5.831 5.677 5.740 297,168 -0.06(-1.10%)
May 28, 2013 5.822 5.886 5.722 5.804 439,742 +0.11(+1.91%)
May 24, 2013 5.586 5.713 5.522 5.695 344,092 +0.11(+1.95%)
May 23, 2013 5.559 5.658 5.513 5.586 429,519 -0.02(-0.32%)
May 22, 2013 5.795 5.949 5.595 5.604 801,606 -0.18(-3.14%)
May 21, 2013 5.985 5.985 5.767 5.786 273,559 -0.18(-3.04%)
May 20, 2013 5.795 5.967 5.740 5.967 470,322 +0.19(+3.30%)
May 17, 2013 5.767 5.821 5.704 5.777 434,642 +0.07(+1.27%)
May 16, 2013 5.804 5.804 5.677 5.704 363,352 -0.09(-1.57%)
May 15, 2013 5.704 5.831 5.613 5.795 548,247 -0.11(-1.85%)
May 13, 2013 6.194 6.203 5.795 5.904 837,411 -0.35(-5.52%)
May 10, 2013 6.739 6.739 6.040 6.249 873,555 -0.56(-8.27%)
May 09, 2013 6.694 6.821 6.567 6.812 630,295 +0.10(+1.49%)
May 08, 2013 6.567 6.712 6.521 6.712 594,070 +0.13(+1.93%)
May 07, 2013 6.331 6.594 6.294 6.585 433,407 +0.26(+4.17%)
May 06, 2013 6.431 6.449 6.276 6.322 356,174 -0.11(-1.69%)
May 03, 2013 6.113 6.458 5.985 6.431 509,495 +0.45(+7.44%)
May 02, 2013 5.713 6.004 5.640 5.985 482,826 +0.33(+5.78%)
May 01, 2013 6.085 6.085 5.631 5.658 793,316 -0.45(-7.29%)
Apr 30, 2013 6.104 6.149 5.995 6.104 243,619 +0.00(+0.00%)
Apr 29, 2013 6.085 6.167 6.024 6.104 149,807 +0.10(+1.66%)
Apr 26, 2013 6.122 6.122 5.995 6.004 254,088 -0.12(-1.93%)
Apr 25, 2013 6.285 6.358 6.104 6.122 382,239 -0.10(-1.61%)
Apr 24, 2013 6.022 6.222 6.022 6.222 287,049 +0.23(+3.79%)
Apr 23, 2013 5.913 6.013 5.876 5.995 975,255 +0.15(+2.48%)
Apr 22, 2013 5.913 5.976 5.722 5.849 298,421 -0.05(-0.92%)
Apr 19, 2013 6.031 6.104 5.886 5.904 409,977 -0.11(-1.81%)
Apr 18, 2013 5.940 6.040 5.804 6.013 444,836 +0.12(+2.00%)
Apr 17, 2013 6.004 6.022 5.767 5.895 652,049 -0.18(-2.99%)
Apr 16, 2013 5.949 6.085 5.781 6.076 798,281 +0.26(+4.53%)
Apr 15, 2013 6.185 6.222 5.786 5.813 851,438 -0.49(-7.78%)
Apr 12, 2013 6.440 6.485 6.194 6.303 524,557 -0.22(-3.34%)
Apr 11, 2013 6.621 6.721 6.503 6.521 550,739 -0.11(-1.64%)
Apr 10, 2013 6.494 6.685 6.458 6.630 672,746 +0.18(+2.82%)
Apr 09, 2013 6.585 6.612 6.449 6.449 385,265 -0.11(-1.66%)
Apr 08, 2013 6.476 6.567 6.431 6.558 341,755 +0.15(+2.27%)
Apr 05, 2013 6.185 6.467 6.185 6.412 530,407 +0.07(+1.15%)
Apr 04, 2013 6.385 6.431 6.294 6.340 475,011 -0.04(-0.57%)
Apr 03, 2013 6.612 6.630 6.331 6.376 513,920 -0.24(-3.57%)
Apr 02, 2013 6.776 6.794 6.603 6.612 345,334 -0.09(-1.36%)
Apr 01, 2013 6.966 6.966 6.603 6.703 379,796 -0.19(-2.77%)
Mar 28, 2013 6.912 6.939 6.771 6.894 432,302 +0.02(+0.26%)
Mar 27, 2013 6.903 6.975 6.821 6.876 254,325 -0.08(-1.17%)
Mar 26, 2013 6.975 7.039 6.921 6.957 239,010 +0.01(+0.13%)
Mar 25, 2013 6.903 7.057 6.876 6.948 347,629 +0.06(+0.92%)
Mar 22, 2013 6.903 7.030 6.821 6.885 574,638 +0.01(+0.13%)
Mar 21, 2013 7.012 7.048 6.848 6.876 352,056 -0.21(-2.95%)
Mar 20, 2013 7.075 7.139 6.994 7.084 391,572 +0.06(+0.91%)
Mar 19, 2013 7.094 7.094 6.894 7.021 496,768 -0.05(-0.64%)
Mar 18, 2013 7.030 7.230 7.003 7.066 475,433 -0.11(-1.52%)
Mar 15, 2013 7.439 7.648 6.966 7.175 1,761,517 -0.98(-12.03%)
Mar 14, 2013 7.938 8.156 7.920 8.156 870,314 +0.21(+2.63%)
Mar 13, 2013 8.138 8.229 7.820 7.947 681,592 -0.23(-2.78%)
Mar 12, 2013 7.566 8.211 7.511 8.174 1,534,011 +0.57(+7.53%)
Mar 11, 2013 7.593 7.711 7.484 7.602 219,835 -0.02(-0.24%)
Mar 08, 2013 7.557 7.652 7.412 7.620 366,963 +0.13(+1.70%)
Mar 07, 2013 7.094 7.502 7.094 7.493 322,172 +0.40(+5.63%)
Mar 06, 2013 7.103 7.152 7.003 7.094 209,305 +0.05(+0.77%)
Mar 05, 2013 7.039 7.139 6.985 7.039 432,391 +0.08(+1.17%)
Mar 04, 2013 7.284 7.339 6.939 6.957 717,486 -0.36(-4.96%)
Mar 01, 2013 7.257 7.339 7.121 7.321 385,326 -0.05(-0.62%)
Feb 28, 2013 7.257 7.548 7.248 7.366 403,620 +0.02(+0.25%)
Feb 27, 2013 7.230 7.448 7.212 7.348 250,078 +0.10(+1.38%)
Feb 26, 2013 7.184 7.316 7.039 7.248 535,776 +0.11(+1.53%)
Feb 25, 2013 7.566 7.648 7.107 7.139 488,692 -0.36(-4.84%)
Feb 22, 2013 7.339 7.539 7.248 7.502 421,019 +0.22(+2.99%)
Feb 21, 2013 7.375 7.384 7.084 7.284 439,066 -0.10(-1.35%)
Feb 20, 2013 7.802 7.875 7.375 7.384 594,253 -0.45(-5.68%)
Feb 19, 2013 7.448 7.856 7.448 7.829 1,304,530 +0.42(+5.64%)
Feb 15, 2013 7.430 7.502 7.293 7.411 445,617 +0.05(+0.62%)
Feb 14, 2013 7.448 7.484 7.366 7.366 266,059 -0.09(-1.22%)
Feb 13, 2013 7.330 7.457 7.284 7.457 358,816 +0.16(+2.24%)
Feb 12, 2013 7.321 7.357 7.230 7.293 369,359 -0.04(-0.50%)
Feb 11, 2013 7.520 7.520 7.248 7.330 398,279 -0.22(-2.89%)
Feb 08, 2013 7.548 7.602 7.511 7.548 245,745 +0.05(+0.61%)
Feb 07, 2013 7.675 7.720 7.493 7.502 332,550 -0.15(-2.02%)
Feb 06, 2013 7.620 7.657 7.548 7.657 315,351 +0.10(+1.32%)
Feb 04, 2013 7.675 7.747 7.548 7.557 282,271 -0.21(-2.69%)
Feb 01, 2013 7.784 7.793 7.657 7.766 381,340 +0.05(+0.71%)
Jan 31, 2013 7.684 7.747 7.611 7.711 521,891 +0.05(+0.71%)
Jan 30, 2013 7.611 7.807 7.611 7.657 618,608 +0.04(+0.48%)
Jan 29, 2013 7.757 7.811 7.575 7.620 792,541 -0.15(-1.87%)
Jan 28, 2013 7.984 8.102 7.757 7.766 510,833 -0.24(-2.95%)
Jan 25, 2013 8.074 8.152 7.893 8.002 434,534 +0.00(+0.00%)
Jan 24, 2013 8.084 8.256 7.938 8.002 499,457 -0.09(-1.12%)
Jan 23, 2013 8.265 8.292 8.074 8.093 400,520 -0.16(-1.98%)
Jan 22, 2013 8.274 8.374 8.182 8.256 373,132 -0.05(-0.55%)
Jan 18, 2013 8.320 8.320 8.084 8.302 567,160 -0.02(-0.22%)
Jan 17, 2013 8.411 8.529 8.302 8.320 301,139 -0.01(-0.11%)
Jan 16, 2013 8.311 8.392 8.202 8.329 335,289 +0.01(+0.11%)
Jan 15, 2013 8.465 8.538 8.320 8.320 356,545 -0.24(-2.76%)
Jan 14, 2013 8.529 8.658 8.438 8.556 384,528 +0.01(+0.11%)
Jan 11, 2013 8.474 8.574 8.438 8.547 450,058 +0.10(+1.18%)
Jan 10, 2013 8.420 8.574 8.174 8.447 439,665 +0.09(+1.09%)
Jan 09, 2013 8.401 8.411 8.247 8.356 341,977 +0.01(+0.11%)
Jan 08, 2013 8.174 8.383 8.138 8.347 513,587 +0.15(+1.77%)
Jan 07, 2013 8.111 8.237 7.979 8.202 344,083 +0.04(+0.44%)
Jan 04, 2013 8.129 8.347 8.120 8.165 450,340 +0.10(+1.24%)
Jan 03, 2013 8.193 8.247 7.956 8.065 481,661 -0.17(-2.09%)
Jan 02, 2013 8.074 8.247 7.856 8.238 523,582 +0.38(+4.86%)
Dec 31, 2012 7.548 7.884 7.548 7.856 263,927 +0.32(+4.22%)
Dec 28, 2012 7.648 7.693 7.493 7.539 370,274 -0.20(-2.58%)
Dec 27, 2012 7.793 7.793 7.584 7.738 217,911 -0.05(-0.70%)
Dec 26, 2012 7.784 8.183 7.784 7.793 225,912 +0.08(+1.06%)
Dec 24, 2012 7.911 8.102 7.693 7.711 143,546 -0.21(-2.64%)
Dec 21, 2012 7.938 8.129 7.794 7.920 1,010,772 -0.21(-2.57%)
Dec 20, 2012 7.893 8.156 7.875 8.129 541,296 +0.25(+3.11%)
Dec 19, 2012 7.975 8.002 7.720 7.884 449,154 -0.09(-1.14%)
Dec 18, 2012 7.530 8.002 7.502 7.975 467,591 +0.43(+5.66%)
Dec 17, 2012 7.248 7.693 7.194 7.548 540,565 +0.33(+4.53%)
Dec 14, 2012 7.184 7.375 7.157 7.221 294,839 -0.07(-1.00%)
Dec 13, 2012 7.366 7.380 7.148 7.293 316,778 -0.05(-0.62%)
Dec 12, 2012 7.475 7.566 7.302 7.339 403,985 -0.13(-1.70%)
Dec 11, 2012 7.402 7.629 7.393 7.466 335,087 +0.06(+0.86%)
Dec 10, 2012 7.602 7.657 7.357 7.402 259,114 -0.25(-3.21%)
Dec 07, 2012 7.448 7.666 7.330 7.648 284,714 +0.30(+4.08%)
Dec 06, 2012 7.402 7.557 7.330 7.348 374,716 -0.13(-1.70%)
Dec 05, 2012 7.421 7.502 7.312 7.475 327,270 +0.13(+1.73%)
Dec 04, 2012 7.430 7.520 7.184 7.348 471,392 -0.35(-4.49%)
Nov 30, 2012 7.747 7.747 7.502 7.693 488,383 -0.03(-0.35%)
Nov 29, 2012 7.502 7.720 7.484 7.720 414,774 +0.28(+3.79%)
Nov 28, 2012 7.257 7.466 7.148 7.439 472,341 +0.05(+0.74%)
Nov 27, 2012 7.439 7.584 7.375 7.384 421,315 -0.08(-1.09%)
Nov 26, 2012 7.284 7.466 7.239 7.466 471,898 +0.12(+1.61%)
Nov 23, 2012 7.166 7.348 7.094 7.348 156,874 +0.24(+3.32%)
Nov 21, 2012 7.094 7.212 6.985 7.112 276,676 +0.04(+0.51%)
Nov 20, 2012 7.321 7.321 7.003 7.075 422,272 -0.29(-3.95%)
Nov 19, 2012 6.921 7.375 6.866 7.366 599,492 +0.51(+7.42%)
Nov 16, 2012 6.812 6.903 6.685 6.857 543,113 +0.02(+0.27%)
Nov 15, 2012 7.112 7.184 6.776 6.839 584,838 -0.27(-3.83%)
Nov 14, 2012 7.193 7.257 7.021 7.112 486,648 -0.06(-0.89%)
Nov 13, 2012 6.757 7.339 6.694 7.175 681,248 +0.35(+5.19%)
Nov 12, 2012 7.048 7.048 6.812 6.821 354,302 -0.21(-2.97%)
Nov 09, 2012 6.866 7.275 6.658 7.030 682,695 +0.15(+2.25%)
Nov 08, 2012 7.212 7.293 6.866 6.876 499,025 -0.28(-3.93%)
Nov 07, 2012 7.484 7.566 7.112 7.157 613,519 -0.47(-6.19%)
Nov 06, 2012 7.530 7.675 7.520 7.629 335,666 +0.15(+2.07%)
Nov 05, 2012 7.402 7.611 7.402 7.475 275,056 +0.05(+0.73%)
Nov 02, 2012 7.520 7.530 7.384 7.421 986,659 -0.09(-1.21%)
Nov 01, 2012 7.402 7.539 7.312 7.511 388,391 +0.09(+1.22%)
Oct 31, 2012 7.230 7.448 7.221 7.421 402,684 +0.20(+2.77%)
Oct 26, 2012 7.166 7.221 7.221 7.221 445,355 +0.07(+1.02%)
Oct 25, 2012 7.039 7.266 7.030 7.148 504,838 +0.25(+3.69%)
Oct 24, 2012 7.039 7.139 6.812 6.894 274,165 -0.10(-1.43%)
Oct 23, 2012 7.121 7.166 6.839 6.994 1,097,674 -0.39(-5.29%)
Oct 19, 2012 7.548 7.593 7.257 7.384 403,114 -0.19(-2.52%)
Oct 18, 2012 7.856 7.902 7.539 7.575 409,200 -0.33(-4.14%)
Oct 17, 2012 7.502 7.975 7.484 7.902 308,145 +0.42(+5.58%)
Oct 16, 2012 7.484 7.702 7.430 7.484 361,824 +0.04(+0.49%)
Oct 15, 2012 7.457 7.520 7.203 7.448 245,999 +0.01(+0.12%)
Oct 12, 2012 7.548 7.657 7.402 7.439 191,997 -0.17(-2.27%)
Oct 11, 2012 7.575 7.657 7.475 7.611 547,094 +0.15(+1.95%)
Oct 10, 2012 7.638 7.766 7.366 7.466 321,573 -0.20(-2.61%)
Oct 09, 2012 7.566 7.766 7.493 7.666 275,955 +0.14(+1.81%)
Oct 08, 2012 7.502 7.620 7.466 7.530 211,048 -0.04(-0.48%)
Oct 05, 2012 7.675 7.766 7.484 7.566 264,184 -0.05(-0.72%)
Oct 04, 2012 7.629 7.797 7.539 7.620 287,582 +0.07(+0.96%)
Oct 03, 2012 7.757 7.757 7.457 7.548 326,449 -0.22(-2.81%)
Oct 02, 2012 7.884 7.884 7.675 7.766 483,755 -0.05(-0.58%)
Oct 01, 2012 7.893 7.947 7.738 7.811 363,556 +0.05(+0.58%)
Sep 28, 2012 7.766 7.838 7.702 7.766 345,209 -0.07(-0.93%)
Sep 27, 2012 7.802 7.947 7.629 7.838 530,582 +0.12(+1.53%)
Sep 26, 2012 7.693 7.802 7.520 7.720 511,187 +0.03(+0.35%)
Sep 25, 2012 8.084 8.401 7.675 7.693 617,512 -0.35(-4.29%)
Sep 24, 2012 8.401 8.429 7.984 8.038 502,612 -0.45(-5.35%)
Sep 21, 2012 8.411 8.719 8.401 8.492 1,935,826 +0.21(+2.52%)
Sep 20, 2012 8.229 8.420 8.193 8.283 465,952 -0.05(-0.55%)
Sep 19, 2012 8.365 8.542 8.238 8.329 768,426 +0.00(+0.00%)
Sep 18, 2012 8.347 8.592 8.220 8.329 736,286 -0.01(-0.11%)
Sep 17, 2012 8.183 8.610 8.084 8.338 856,885 +0.08(+0.99%)
Sep 14, 2012 8.120 8.510 8.120 8.256 901,414 +0.15(+1.91%)
Sep 13, 2012 7.993 8.174 7.793 8.102 625,056 +0.14(+1.71%)
Sep 12, 2012 7.947 8.011 7.820 7.965 457,658 +0.05(+0.57%)
Sep 11, 2012 7.493 7.920 7.357 7.920 645,566 +0.40(+5.31%)
Sep 10, 2012 7.648 7.684 7.421 7.520 399,552 -0.15(-2.01%)
Sep 07, 2012 7.266 7.693 7.221 7.675 715,384 +0.43(+5.89%)
Sep 06, 2012 6.776 7.266 6.748 7.248 720,513 +0.54(+8.13%)
Sep 05, 2012 6.694 6.812 6.676 6.703 711,157 -0.01(-0.14%)
Sep 04, 2012 6.739 6.776 6.449 6.712 405,018 -0.02(-0.27%)
Aug 31, 2012 6.721 6.794 6.630 6.730 306,974 +0.10(+1.51%)
Aug 30, 2012 6.857 6.857 6.630 6.630 256,226 -0.28(-4.07%)
Aug 29, 2012 6.966 7.035 6.885 6.912 259,166 +0.07(+1.06%)
Aug 27, 2012 6.730 6.994 6.639 6.839 283,397 +0.15(+2.17%)
Aug 24, 2012 6.748 6.812 6.630 6.694 331,452 -0.10(-1.47%)
Aug 23, 2012 7.003 7.098 6.794 6.794 237,450 -0.20(-2.86%)
Aug 22, 2012 7.039 7.094 6.866 6.994 254,564 -0.05(-0.65%)
Aug 21, 2012 7.175 7.321 7.003 7.039 281,112 -0.09(-1.27%)
Aug 20, 2012 7.066 7.148 6.921 7.130 406,721 +0.05(+0.64%)
Aug 17, 2012 7.520 7.520 7.039 7.084 513,746 -0.45(-6.02%)
Aug 16, 2012 7.339 7.584 7.230 7.539 467,482 +0.19(+2.60%)
Aug 15, 2012 7.130 7.393 7.021 7.348 407,219 +0.16(+2.28%)
Aug 14, 2012 6.930 7.221 6.848 7.184 425,423 +0.34(+4.91%)
Aug 13, 2012 6.921 6.939 6.685 6.848 334,966 -0.10(-1.44%)
Aug 10, 2012 6.812 6.948 6.658 6.948 453,448 +0.02(+0.26%)
Aug 09, 2012 6.839 7.094 6.630 6.930 420,163 +0.09(+1.33%)
Aug 08, 2012 7.284 7.520 6.776 6.839 814,960 -0.45(-6.23%)
Aug 07, 2012 7.293 7.675 7.266 7.293 611,351 +0.09(+1.26%)
Aug 06, 2012 7.112 7.293 7.103 7.203 463,581 +0.10(+1.41%)
Aug 03, 2012 6.621 7.184 6.621 7.103 883,353 +0.67(+10.45%)
Aug 02, 2012 6.585 6.676 6.367 6.431 539,997 -0.24(-3.54%)
Aug 01, 2012 6.703 6.667 6.667 6.667 528,625 +0.01(+0.14%)
Jul 31, 2012 6.703 7.103 6.639 6.658 651,883 -0.10(-1.48%)
Jul 30, 2012 6.685 6.794 6.540 6.757 382,546 +0.08(+1.22%)
Jul 27, 2012 6.639 6.785 6.367 6.676 563,941 +0.08(+1.24%)
Jul 26, 2012 6.594 6.703 6.322 6.594 482,902 +0.15(+2.40%)
Jul 25, 2012 6.730 6.757 6.249 6.440 712,279 -0.23(-3.41%)
Jul 24, 2012 7.030 7.094 6.485 6.667 673,994 -0.31(-4.43%)
Jul 23, 2012 7.411 7.411 6.903 6.975 673,326 -0.64(-8.35%)
Jul 20, 2012 7.366 7.638 7.266 7.611 398,397 +0.16(+2.20%)
Jul 19, 2012 7.548 7.548 7.312 7.448 371,328 -0.04(-0.49%)
Jul 18, 2012 7.638 7.711 7.402 7.484 405,466 -0.20(-2.60%)
Jul 17, 2012 7.575 7.738 7.366 7.684 393,635 +0.20(+2.67%)
Jul 16, 2012 7.684 7.702 7.439 7.484 472,426 -0.22(-2.83%)
Jul 13, 2012 7.593 7.811 7.584 7.702 459,684 +0.15(+2.05%)
Jul 12, 2012 7.384 7.648 7.266 7.548 581,208 +0.07(+0.97%)
Jul 11, 2012 7.466 7.539 7.366 7.475 542,452 +0.05(+0.73%)
Jul 10, 2012 7.802 7.875 7.357 7.421 434,677 -0.29(-3.77%)
Jul 09, 2012 7.766 7.847 7.620 7.711 395,628 -0.05(-0.70%)
Jul 06, 2012 7.975 7.975 7.629 7.766 511,442 -0.34(-4.15%)
Jul 05, 2012 8.456 8.547 8.038 8.102 581,114 -0.42(-4.90%)
Jul 03, 2012 8.174 8.610 8.174 8.520 528,892 +0.42(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.