Skip to main content

US Technology Ishares ETF (NY: IYW )

79.70 -0.63 (-0.78%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 67.66 68.25 67.33 67.89 272,498 -0.10(-0.15%)
Jun 27, 2013 67.99 68.39 67.99 67.99 130,364 +0.30(+0.44%)
Jun 26, 2013 67.92 67.93 67.56 67.69 174,804 +0.36(+0.54%)
Jun 25, 2013 67.52 67.61 66.94 67.33 125,872 +0.45(+0.67%)
Jun 24, 2013 67.22 67.32 66.38 66.88 464,001 -1.00(-1.48%)
Jun 21, 2013 68.50 68.50 67.40 67.88 186,797 -0.39(-0.57%)
Jun 20, 2013 69.38 69.62 68.27 68.27 359,136 -1.85(-2.64%)
Jun 19, 2013 70.76 70.85 70.00 70.12 204,441 -0.60(-0.85%)
Jun 18, 2013 70.25 70.92 70.25 70.72 107,324 +0.50(+0.71%)
Jun 17, 2013 69.94 70.65 69.93 70.22 155,345 +0.77(+1.11%)
Jun 14, 2013 70.02 70.15 69.41 69.45 99,794 -0.57(-0.81%)
Jun 13, 2013 69.23 70.11 69.05 70.02 69,229 +0.75(+1.09%)
Jun 12, 2013 70.22 70.36 69.18 69.27 542,908 -0.55(-0.79%)
Jun 11, 2013 69.89 70.54 69.79 69.82 218,628 -0.78(-1.11%)
Jun 10, 2013 70.79 70.95 70.52 70.60 340,047 -0.06(-0.08%)
Jun 07, 2013 70.09 70.67 69.75 70.66 163,854 +0.74(+1.06%)
Jun 06, 2013 69.95 70.17 69.11 69.92 186,393 +0.05(+0.07%)
Jun 05, 2013 70.34 70.55 69.78 69.87 166,225 -0.73(-1.03%)
Jun 04, 2013 71.05 71.36 70.34 70.60 345,753 -0.33(-0.47%)
Jun 03, 2013 70.61 70.94 70.16 70.93 291,365 +0.37(+0.52%)
May 31, 2013 70.93 71.52 70.56 70.56 664,809 -0.55(-0.78%)
May 30, 2013 70.46 71.41 70.46 71.11 227,910 +0.67(+0.95%)
May 29, 2013 70.01 70.65 69.92 70.44 127,081 +0.01(+0.01%)
May 28, 2013 70.65 70.93 70.24 70.43 147,650 +0.49(+0.70%)
May 24, 2013 69.74 69.98 69.49 69.95 1,119,744 -0.18(-0.26%)
May 23, 2013 69.44 70.34 69.34 70.13 140,866 +0.04(+0.05%)
May 22, 2013 70.99 71.36 69.81 70.09 249,413 -0.84(-1.18%)
May 21, 2013 70.97 71.15 70.62 70.93 149,070 -0.10(-0.14%)
May 20, 2013 70.72 71.27 70.66 71.03 146,499 +0.10(+0.14%)
May 17, 2013 70.49 70.96 70.40 70.93 348,564 +0.67(+0.96%)
May 16, 2013 69.84 70.73 69.84 70.26 137,882 +0.62(+0.90%)
May 15, 2013 69.40 69.70 69.20 69.63 149,734 +0.17(+0.24%)
May 13, 2013 69.51 69.67 69.36 69.47 110,873 -0.14(-0.20%)
May 10, 2013 69.42 69.68 69.27 69.61 180,217 +0.31(+0.45%)
May 09, 2013 69.38 69.79 69.22 69.29 152,742 -0.31(-0.45%)
May 08, 2013 69.03 69.63 68.84 69.61 379,433 +0.57(+0.83%)
May 07, 2013 69.40 69.44 68.81 69.04 266,204 -0.24(-0.34%)
May 06, 2013 68.95 69.30 68.91 69.28 433,667 +0.49(+0.71%)
May 03, 2013 68.56 68.95 68.52 68.79 260,349 +0.76(+1.12%)
May 02, 2013 67.27 68.14 67.27 68.03 106,554 +0.87(+1.30%)
May 01, 2013 67.61 67.73 67.07 67.15 135,828 -0.52(-0.77%)
Apr 30, 2013 67.03 67.70 66.80 67.68 194,303 +0.74(+1.10%)
Apr 29, 2013 66.00 67.12 66.00 66.94 189,480 +1.10(+1.67%)
Apr 26, 2013 65.65 66.00 65.77 65.84 93,581 +0.07(+0.10%)
Apr 25, 2013 65.68 66.19 65.66 65.77 128,405 +0.09(+0.14%)
Apr 24, 2013 65.00 65.92 64.99 65.68 146,289 +0.36(+0.55%)
Apr 23, 2013 64.84 65.62 64.79 65.32 242,566 +0.82(+1.27%)
Apr 22, 2013 64.14 64.72 63.83 64.51 99,322 +0.66(+1.04%)
Apr 19, 2013 63.81 64.20 63.37 63.84 119,881 -0.15(-0.23%)
Apr 18, 2013 65.14 65.14 63.80 63.99 203,117 -0.89(-1.37%)
Apr 17, 2013 65.87 65.88 64.59 64.88 644,809 -1.64(-2.46%)
Apr 16, 2013 66.02 66.55 65.86 66.52 102,979 +0.97(+1.47%)
Apr 15, 2013 66.45 66.59 65.55 65.55 183,318 -1.18(-1.76%)
Apr 12, 2013 66.85 66.95 66.30 66.73 561,714 -0.35(-0.52%)
Apr 11, 2013 67.15 67.24 66.86 67.08 197,571 -0.53(-0.79%)
Apr 10, 2013 66.55 67.67 66.46 67.61 187,738 +1.35(+2.04%)
Apr 09, 2013 65.91 66.49 65.64 66.26 447,355 +0.54(+0.83%)
Apr 08, 2013 65.33 65.72 65.21 65.72 132,796 +0.27(+0.41%)
Apr 05, 2013 65.08 65.55 64.86 65.45 123,039 -0.68(-1.03%)
Apr 04, 2013 66.26 66.26 65.79 66.13 147,541 -0.13(-0.19%)
Apr 03, 2013 66.93 67.02 66.16 66.26 119,417 -0.57(-0.85%)
Apr 02, 2013 66.76 67.15 66.64 66.83 111,306 +0.22(+0.33%)
Apr 01, 2013 67.38 67.38 66.50 66.61 148,009 -0.77(-1.15%)
Mar 28, 2013 67.20 67.43 67.11 67.38 100,241 +0.04(+0.05%)
Mar 27, 2013 67.03 67.44 66.90 67.35 144,867 -0.17(-0.25%)
Mar 26, 2013 67.40 67.55 67.23 67.51 93,876 +0.35(+0.52%)
Mar 25, 2013 67.69 67.74 66.90 67.16 114,898 -0.20(-0.30%)
Mar 22, 2013 67.13 67.45 67.09 67.37 138,539 +0.40(+0.60%)
Mar 21, 2013 67.13 67.33 66.85 66.96 123,253 -0.93(-1.36%)
Mar 20, 2013 67.90 68.02 67.69 67.89 95,866 +0.36(+0.53%)
Mar 19, 2013 67.93 68.07 66.94 67.53 540,273 -0.19(-0.28%)
Mar 18, 2013 67.17 68.00 67.05 67.72 101,603 +0.00(+0.00%)
Mar 15, 2013 67.85 67.94 67.54 67.72 95,557 -0.14(-0.20%)
Mar 14, 2013 67.61 67.87 67.61 67.86 166,131 +0.49(+0.73%)
Mar 13, 2013 67.32 67.61 67.05 67.37 92,058 +0.08(+0.12%)
Mar 12, 2013 67.42 67.55 67.04 67.28 67,122 -0.38(-0.57%)
Mar 11, 2013 67.31 67.67 67.05 67.67 130,086 +0.31(+0.46%)
Mar 08, 2013 67.50 67.64 67.14 67.36 329,157 +0.05(+0.07%)
Mar 07, 2013 67.13 67.44 67.06 67.31 560,902 +0.22(+0.33%)
Mar 06, 2013 67.24 67.25 66.95 67.09 85,449 +0.04(+0.05%)
Mar 05, 2013 66.40 67.20 66.40 67.05 115,942 +1.06(+1.61%)
Mar 04, 2013 65.68 66.05 65.54 65.99 101,203 +0.06(+0.10%)
Mar 01, 2013 65.64 66.07 65.22 65.93 173,996 +0.06(+0.10%)
Feb 28, 2013 66.19 66.39 65.86 65.86 123,929 -0.20(-0.31%)
Feb 27, 2013 65.50 66.39 65.34 66.06 57,797 +0.61(+0.92%)
Feb 26, 2013 65.25 65.59 64.88 65.46 104,957 +0.39(+0.59%)
Feb 25, 2013 66.50 66.62 65.07 65.07 110,846 -0.99(-1.50%)
Feb 22, 2013 65.70 66.06 65.51 66.06 65,848 +0.85(+1.31%)
Feb 21, 2013 65.69 65.76 64.97 65.21 312,675 -0.77(-1.17%)
Feb 20, 2013 67.09 67.09 65.98 65.98 157,797 -1.16(-1.72%)
Feb 19, 2013 66.75 67.14 66.74 67.14 161,968 +0.49(+0.74%)
Feb 15, 2013 66.86 67.03 66.46 66.64 243,446 -0.17(-0.26%)
Feb 14, 2013 66.45 66.89 66.40 66.82 169,737 +0.16(+0.23%)
Feb 13, 2013 66.68 66.95 66.46 66.66 122,086 -0.05(-0.07%)
Feb 12, 2013 66.93 67.11 66.68 66.71 119,816 -0.35(-0.52%)
Feb 11, 2013 66.98 67.17 66.78 67.05 100,801 +0.09(+0.14%)
Feb 08, 2013 66.52 67.07 66.46 66.96 151,404 +0.68(+1.02%)
Feb 07, 2013 66.30 66.31 65.57 66.28 141,553 +0.10(+0.15%)
Feb 06, 2013 65.95 66.50 65.95 66.18 74,891 +0.80(+1.22%)
Feb 04, 2013 66.09 66.30 65.32 65.39 240,217 -0.98(-1.48%)
Feb 01, 2013 66.17 66.55 65.89 66.37 248,863 +0.61(+0.93%)
Jan 31, 2013 65.82 66.27 65.66 65.75 372,904 +0.04(+0.06%)
Jan 30, 2013 65.87 66.18 65.59 65.72 493,307 -0.12(-0.18%)
Jan 29, 2013 65.87 66.02 65.43 65.84 295,202 -0.21(-0.32%)
Jan 28, 2013 65.84 66.45 65.74 66.05 5,976,560 +0.27(+0.40%)
Jan 25, 2013 65.79 66.18 65.61 65.78 131,842 +0.24(+0.36%)
Jan 24, 2013 65.58 66.24 65.49 65.54 405,868 -1.45(-2.16%)
Jan 23, 2013 66.73 67.25 66.73 66.99 591,601 +0.91(+1.37%)
Jan 22, 2013 66.10 66.14 65.60 66.08 406,239 +0.12(+0.18%)
Jan 18, 2013 65.86 66.00 65.63 65.96 404,466 -0.25(-0.37%)
Jan 17, 2013 66.22 66.48 66.14 66.21 483,995 +0.25(+0.38%)
Jan 16, 2013 65.71 66.18 65.53 65.96 155,783 +0.45(+0.69%)
Jan 15, 2013 65.53 65.53 65.19 65.51 100,063 -0.36(-0.54%)
Jan 14, 2013 65.73 66.00 65.54 65.87 106,112 -0.43(-0.65%)
Jan 11, 2013 66.16 66.35 65.99 66.30 78,697 +0.15(+0.22%)
Jan 10, 2013 66.17 66.28 65.50 66.16 237,394 +0.42(+0.64%)
Jan 09, 2013 65.63 65.83 65.57 65.73 157,891 +0.16(+0.25%)
Jan 08, 2013 65.89 65.97 65.17 65.57 57,155 -0.22(-0.33%)
Jan 07, 2013 65.73 66.00 65.43 65.79 200,409 -0.12(-0.18%)
Jan 04, 2013 66.25 66.29 65.79 65.91 672,092 -0.47(-0.70%)
Jan 03, 2013 66.79 66.97 66.18 66.38 180,504 -0.49(-0.73%)
Jan 02, 2013 66.55 66.86 66.17 66.86 416,764 +2.04(+3.14%)
Dec 31, 2012 63.43 65.03 63.38 64.83 195,393 +1.33(+2.09%)
Dec 28, 2012 63.66 64.14 63.46 63.50 254,461 -0.74(-1.16%)
Dec 27, 2012 64.35 64.41 63.42 64.24 187,880 +0.00(+0.00%)
Dec 26, 2012 64.72 64.99 64.09 64.24 136,925 -0.53(-0.82%)
Dec 24, 2012 64.74 64.82 64.58 64.77 240,015 -0.17(-0.27%)
Dec 21, 2012 64.46 64.96 64.21 64.95 270,385 -0.49(-0.74%)
Dec 20, 2012 65.66 65.66 65.16 65.43 286,505 -0.03(-0.04%)
Dec 19, 2012 65.83 66.03 65.46 65.46 254,388 -0.20(-0.30%)
Dec 18, 2012 64.77 65.75 64.64 65.66 199,198 +1.23(+1.91%)
Dec 17, 2012 63.65 64.42 63.65 64.42 118,155 +0.78(+1.22%)
Dec 14, 2012 63.80 63.91 63.45 63.65 55,389 -0.63(-0.98%)
Dec 13, 2012 64.60 65.04 64.04 64.28 91,245 -0.50(-0.78%)
Dec 12, 2012 65.37 65.38 64.61 64.78 77,992 -0.25(-0.38%)
Dec 11, 2012 64.60 65.45 64.60 65.03 98,402 +0.85(+1.32%)
Dec 10, 2012 63.59 64.45 63.59 64.18 91,748 +0.33(+0.52%)
Dec 07, 2012 64.54 64.64 63.66 63.84 90,020 -0.34(-0.53%)
Dec 06, 2012 63.41 64.40 63.19 64.19 180,530 +0.48(+0.76%)
Dec 05, 2012 64.41 64.41 63.43 63.70 135,672 -0.83(-1.29%)
Dec 04, 2012 64.57 64.70 64.16 64.53 80,067 -0.17(-0.27%)
Nov 30, 2012 65.00 65.01 64.54 64.71 56,026 -0.24(-0.37%)
Nov 29, 2012 64.92 65.23 64.72 64.95 136,937 +0.31(+0.48%)
Nov 28, 2012 63.86 64.73 63.43 64.63 230,076 +0.43(+0.67%)
Nov 27, 2012 64.50 64.66 64.16 64.21 103,668 -0.29(-0.45%)
Nov 26, 2012 63.95 64.50 63.80 64.50 95,535 +0.48(+0.76%)
Nov 23, 2012 63.33 64.01 63.31 64.01 26,533 +1.06(+1.68%)
Nov 21, 2012 62.81 63.10 62.66 62.95 247,302 +0.25(+0.39%)
Nov 20, 2012 63.03 63.05 62.23 62.71 80,929 -0.42(-0.67%)
Nov 19, 2012 62.11 63.17 62.11 63.13 127,334 +1.70(+2.76%)
Nov 16, 2012 61.25 61.51 60.21 61.43 169,824 +0.19(+0.31%)
Nov 15, 2012 61.58 61.83 61.03 61.24 181,403 -0.32(-0.52%)
Nov 14, 2012 62.50 62.66 61.48 61.56 344,638 -0.49(-0.79%)
Nov 13, 2012 61.92 62.63 61.81 62.05 185,646 -0.47(-0.75%)
Nov 12, 2012 63.05 63.05 62.28 62.52 73,736 -0.33(-0.52%)
Nov 09, 2012 62.53 63.47 62.42 62.84 62,428 +0.41(+0.66%)
Nov 08, 2012 63.68 63.84 62.42 62.43 78,340 -0.98(-1.54%)
Nov 07, 2012 64.55 64.63 63.26 63.41 352,314 -1.75(-2.69%)
Nov 06, 2012 65.11 65.59 65.07 65.16 94,986 +0.37(+0.58%)
Nov 05, 2012 64.39 65.00 64.31 64.79 63,170 +0.47(+0.72%)
Nov 02, 2012 65.60 65.60 64.30 64.32 36,017 -1.01(-1.55%)
Nov 01, 2012 64.44 65.40 64.39 65.34 55,110 +1.15(+1.79%)
Oct 31, 2012 64.39 64.56 64.04 64.19 260,477 -0.23(-0.35%)
Oct 26, 2012 64.36 64.42 64.42 64.42 139,294 +0.08(+0.13%)
Oct 25, 2012 64.97 65.08 64.12 64.33 86,480 -0.20(-0.31%)
Oct 24, 2012 65.38 65.45 64.38 64.53 85,470 -0.33(-0.51%)
Oct 23, 2012 64.94 65.53 64.77 64.86 121,376 -0.03(-0.04%)
Oct 19, 2012 66.31 66.31 64.89 64.89 934,314 -1.56(-2.35%)
Oct 18, 2012 67.51 67.51 66.21 66.45 341,743 -1.22(-1.81%)
Oct 17, 2012 67.70 67.94 67.36 67.68 87,830 -0.57(-0.84%)
Oct 16, 2012 67.35 68.33 67.27 68.25 58,823 +1.09(+1.62%)
Oct 15, 2012 66.97 67.25 66.57 67.16 113,072 +0.41(+0.62%)
Oct 12, 2012 66.66 67.04 66.51 66.74 225,956 +0.09(+0.14%)
Oct 11, 2012 67.41 67.48 66.64 66.65 288,576 -0.30(-0.45%)
Oct 10, 2012 67.22 67.38 66.81 66.95 124,143 -0.36(-0.53%)
Oct 09, 2012 68.03 68.10 66.99 67.31 138,459 -0.92(-1.35%)
Oct 08, 2012 68.49 68.73 68.12 68.23 87,311 -0.65(-0.94%)
Oct 05, 2012 69.76 69.78 68.79 68.88 382,231 -0.53(-0.76%)
Oct 04, 2012 69.39 69.57 68.93 69.41 106,046 +0.02(+0.03%)
Oct 03, 2012 69.42 69.59 69.12 69.39 100,518 +0.25(+0.36%)
Oct 02, 2012 69.35 69.53 68.58 69.15 352,400 +0.13(+0.19%)
Oct 01, 2012 69.63 69.93 68.89 69.02 316,247 -0.26(-0.38%)
Sep 28, 2012 69.68 69.96 69.15 69.28 80,250 -0.58(-0.82%)
Sep 27, 2012 68.84 69.98 68.80 69.86 82,198 +1.13(+1.65%)
Sep 26, 2012 69.12 69.12 68.24 68.73 197,254 -0.58(-0.84%)
Sep 25, 2012 70.70 70.70 69.29 69.31 87,301 -1.11(-1.57%)
Sep 24, 2012 70.38 70.57 70.13 70.42 100,804 -0.63(-0.89%)
Sep 21, 2012 71.47 71.59 71.02 71.05 285,574 +0.05(+0.06%)
Sep 20, 2012 70.93 71.09 70.67 71.00 256,371 -0.28(-0.40%)
Sep 19, 2012 71.35 71.45 71.07 71.28 194,340 -0.03(-0.04%)
Sep 18, 2012 71.07 71.36 71.07 71.31 102,591 +0.05(+0.08%)
Sep 17, 2012 71.43 71.43 71.03 71.25 218,060 -0.09(-0.13%)
Sep 14, 2012 70.90 71.60 70.90 71.35 315,350 +0.72(+1.02%)
Sep 13, 2012 69.80 70.91 69.74 70.63 275,928 +0.95(+1.36%)
Sep 12, 2012 69.64 69.77 69.25 69.68 174,098 +0.34(+0.49%)
Sep 11, 2012 69.30 69.70 69.23 69.34 274,976 +0.09(+0.13%)
Sep 10, 2012 70.09 70.20 69.23 69.25 474,277 -0.97(-1.38%)
Sep 07, 2012 70.06 70.31 69.91 70.22 217,342 -0.05(-0.06%)
Sep 06, 2012 69.07 70.29 69.07 70.26 69,490 +1.59(+2.32%)
Sep 05, 2012 68.66 68.97 68.44 68.67 226,904 -0.05(-0.07%)
Sep 04, 2012 68.64 68.96 68.06 68.71 184,145 +0.02(+0.03%)
Aug 31, 2012 68.76 68.96 67.94 68.69 63,781 +0.45(+0.65%)
Aug 30, 2012 68.79 68.79 68.13 68.25 64,637 -0.87(-1.27%)
Aug 29, 2012 69.07 69.28 68.75 69.12 56,602 +0.14(+0.20%)
Aug 27, 2012 69.38 69.41 68.94 68.99 103,905 +0.04(+0.05%)
Aug 24, 2012 68.44 69.10 68.19 68.95 73,453 +0.29(+0.42%)
Aug 23, 2012 68.91 69.15 68.49 68.66 90,885 -0.67(-0.97%)
Aug 22, 2012 68.92 69.47 68.65 69.33 188,843 +0.15(+0.21%)
Aug 21, 2012 69.80 70.07 68.90 69.19 491,827 -0.38(-0.55%)
Aug 20, 2012 69.35 69.61 69.06 69.57 234,971 +0.18(+0.26%)
Aug 17, 2012 69.00 69.39 69.00 69.39 338,391 +0.51(+0.74%)
Aug 16, 2012 68.19 69.05 68.17 68.88 385,788 +1.03(+1.52%)
Aug 15, 2012 67.66 68.01 67.66 67.85 66,033 +0.16(+0.24%)
Aug 14, 2012 68.18 68.20 67.51 67.68 397,162 -0.26(-0.38%)
Aug 13, 2012 67.79 67.99 67.50 67.94 92,743 +0.15(+0.22%)
Aug 10, 2012 67.47 67.81 67.30 67.79 46,190 +0.16(+0.24%)
Aug 09, 2012 67.32 67.73 67.32 67.63 87,688 +0.40(+0.60%)
Aug 08, 2012 67.12 67.48 67.08 67.23 216,920 +0.04(+0.05%)
Aug 07, 2012 66.82 67.52 66.82 67.19 325,074 +0.61(+0.92%)
Aug 06, 2012 66.29 66.90 66.22 66.58 104,745 +0.57(+0.86%)
Aug 03, 2012 65.70 66.21 65.38 66.02 103,125 +1.35(+2.09%)
Aug 02, 2012 64.40 65.31 64.17 64.67 98,136 -0.24(-0.37%)
Aug 01, 2012 65.51 65.55 64.67 64.90 92,031 -0.26(-0.41%)
Jul 31, 2012 65.04 65.51 65.04 65.17 71,279 +0.32(+0.49%)
Jul 30, 2012 65.09 65.44 64.68 64.85 424,439 -0.12(-0.18%)
Jul 27, 2012 63.85 65.10 63.62 64.97 226,922 +1.36(+2.13%)
Jul 26, 2012 63.66 64.02 63.26 63.61 542,494 +0.88(+1.41%)
Jul 25, 2012 62.70 63.29 62.46 62.73 151,515 -0.47(-0.75%)
Jul 24, 2012 63.80 63.86 62.82 63.20 74,041 -0.60(-0.94%)
Jul 23, 2012 63.28 64.01 62.76 63.80 65,625 -0.70(-1.09%)
Jul 20, 2012 65.38 65.40 64.46 64.50 85,309 -0.87(-1.34%)
Jul 19, 2012 65.05 65.59 65.01 65.38 75,687 +0.87(+1.36%)
Jul 18, 2012 63.20 64.68 63.20 64.50 118,512 +1.30(+2.06%)
Jul 17, 2012 63.50 63.51 62.50 63.20 86,768 +0.05(+0.07%)
Jul 16, 2012 63.29 63.46 62.97 63.15 58,121 -0.25(-0.39%)
Jul 13, 2012 62.70 63.52 62.70 63.40 60,532 +0.92(+1.47%)
Jul 12, 2012 62.83 62.87 62.03 62.48 97,844 -0.78(-1.24%)
Jul 11, 2012 63.61 63.78 62.73 63.26 199,853 -0.40(-0.63%)
Jul 10, 2012 64.67 64.92 63.40 63.66 134,968 -0.67(-1.03%)
Jul 09, 2012 64.49 64.57 64.03 64.33 56,798 -0.24(-0.37%)
Jul 06, 2012 65.33 65.39 64.13 64.57 102,793 -1.32(-2.01%)
Jul 05, 2012 65.54 66.21 65.37 65.89 221,575 +0.17(+0.26%)
Jul 03, 2012 65.18 65.71 65.12 65.71 77,069 +0.64(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.