Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.030 -0.080 (-2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.585 9.585 9.334 9.354 0 -0.19(-2.00%)
Nov 27, 2013 9.288 9.565 9.213 9.545 0 +0.27(+2.93%)
Nov 26, 2013 9.213 9.324 9.213 9.273 0 +0.05(+0.54%)
Nov 25, 2013 9.228 9.353 9.213 9.223 219,959 -0.01(-0.16%)
Nov 22, 2013 9.268 9.328 8.993 9.238 0 -0.00(-0.05%)
Nov 21, 2013 9.228 9.288 9.143 9.243 180,181 +0.05(+0.54%)
Nov 20, 2013 9.293 9.296 9.143 9.193 0 -0.05(-0.59%)
Nov 19, 2013 9.413 9.493 9.173 9.248 388,932 -0.12(-1.28%)
Nov 18, 2013 9.383 9.493 9.243 9.368 0 +0.01(+0.11%)
Nov 15, 2013 9.143 9.368 9.113 9.358 0 +0.20(+2.18%)
Nov 14, 2013 9.193 9.193 9.018 9.158 0 +0.13(+1.44%)
Nov 12, 2013 9.073 9.268 8.953 9.028 0 -0.07(-0.82%)
Nov 11, 2013 8.943 9.178 8.803 9.103 0 +0.15(+1.67%)
Nov 08, 2013 8.823 8.968 8.823 8.953 0 +0.12(+1.36%)
Nov 07, 2013 9.078 9.196 8.679 8.833 577,900 -0.18(-2.05%)
Nov 06, 2013 9.253 9.333 8.958 9.018 651,825 -0.19(-2.06%)
Nov 05, 2013 9.473 9.473 9.208 9.208 500,316 -0.28(-3.00%)
Nov 04, 2013 9.613 9.738 9.318 9.493 677,694 -0.09(-0.99%)
Nov 01, 2013 9.463 9.663 9.343 9.588 0 +0.14(+1.48%)
Oct 31, 2013 9.703 9.788 9.393 9.448 0 -0.24(-2.53%)
Oct 30, 2013 8.993 10.09 8.903 9.693 2,142,112 +1.30(+15.54%)
Oct 29, 2013 8.224 8.589 8.204 8.389 1,021,201 +0.17(+2.07%)
Oct 28, 2013 8.099 8.239 8.069 8.219 0 +0.13(+1.61%)
Oct 25, 2013 8.179 8.229 8.049 8.089 0 -0.05(-0.61%)
Oct 24, 2013 8.054 8.229 7.919 8.139 529,012 +0.08(+1.02%)
Oct 23, 2013 8.119 8.174 8.039 8.057 0 -0.12(-1.44%)
Oct 22, 2013 8.294 8.369 8.094 8.174 342,624 -0.07(-0.91%)
Oct 21, 2013 8.224 8.289 8.175 8.249 268,793 +0.02(+0.24%)
Oct 18, 2013 8.324 8.324 8.154 8.229 262,570 -0.03(-0.36%)
Oct 17, 2013 8.144 8.279 8.144 8.259 166,939 +0.09(+1.10%)
Oct 16, 2013 8.194 8.314 8.129 8.169 280,563 +0.03(+0.37%)
Oct 15, 2013 8.309 8.324 8.134 8.139 423,752 -0.17(-2.10%)
Oct 14, 2013 7.969 8.324 7.969 8.314 415,079 +0.29(+3.68%)
Oct 11, 2013 8.044 8.159 8.004 8.019 0 -0.08(-0.93%)
Oct 10, 2013 7.864 8.114 7.794 8.094 345,604 +0.31(+3.92%)
Oct 09, 2013 7.714 7.879 7.629 7.789 444,521 +0.07(+0.97%)
Oct 08, 2013 7.784 7.874 7.679 7.714 657,249 -0.07(-0.96%)
Oct 07, 2013 7.914 7.929 7.754 7.789 0 -0.20(-2.50%)
Oct 04, 2013 7.869 8.034 7.794 7.989 0 +0.09(+1.20%)
Oct 03, 2013 7.994 8.038 7.809 7.894 0 -0.10(-1.25%)
Oct 02, 2013 8.009 8.074 7.944 7.994 466,287 -0.08(-1.05%)
Oct 01, 2013 8.049 8.164 8.009 8.079 368,745 +0.03(+0.43%)
Sep 30, 2013 7.944 8.059 7.909 8.044 644,854 +0.02(+0.25%)
Sep 27, 2013 8.059 8.099 7.964 8.024 0 -0.06(-0.74%)
Sep 26, 2013 8.119 8.234 8.044 8.084 459,156 +0.00(+0.00%)
Sep 25, 2013 8.269 8.284 8.034 8.084 750,602 -0.19(-2.35%)
Sep 24, 2013 8.389 8.494 8.244 8.279 435,010 -0.08(-1.02%)
Sep 23, 2013 8.384 8.429 8.244 8.364 445,472 -0.02(-0.24%)
Sep 20, 2013 8.424 8.519 8.369 8.384 0 -0.10(-1.18%)
Sep 19, 2013 8.484 8.544 8.399 8.484 503,419 +0.02(+0.30%)
Sep 18, 2013 8.159 8.484 8.119 8.459 0 +0.28(+3.48%)
Sep 17, 2013 8.234 8.299 8.124 8.174 0 -0.32(-3.76%)
Sep 16, 2013 8.521 8.580 8.424 8.494 0 +0.07(+0.83%)
Sep 13, 2013 8.524 8.529 8.364 8.424 0 -0.07(-0.82%)
Sep 12, 2013 8.429 8.544 8.154 8.494 807,574 +0.08(+0.95%)
Sep 11, 2013 8.284 8.419 8.274 8.414 0 +0.13(+1.57%)
Sep 10, 2013 8.359 8.404 8.239 8.284 459,594 +0.00(+0.00%)
Sep 09, 2013 8.259 8.369 8.259 8.284 0 +0.05(+0.67%)
Sep 06, 2013 8.334 8.364 8.144 8.229 0 -0.07(-0.84%)
Sep 05, 2013 8.344 8.369 8.174 8.299 394,898 -0.02(-0.24%)
Sep 04, 2013 8.284 8.409 8.249 8.319 0 +0.05(+0.60%)
Sep 03, 2013 8.459 8.564 8.134 8.269 823,504 -0.09(-1.08%)
Aug 30, 2013 8.629 8.629 8.334 8.359 0 -0.28(-3.24%)
Aug 29, 2013 8.559 8.679 8.535 8.639 376,409 +0.09(+1.11%)
Aug 28, 2013 8.579 8.679 8.494 8.544 0 +0.00(+0.00%)
Aug 27, 2013 8.827 8.871 8.499 8.544 394,923 -0.39(-4.39%)
Aug 26, 2013 8.876 9.030 8.862 8.936 0 +0.09(+1.01%)
Aug 23, 2013 9.115 9.140 8.787 8.847 0 -0.26(-2.84%)
Aug 22, 2013 9.135 9.199 9.080 9.105 189,628 -0.00(-0.05%)
Aug 21, 2013 9.135 9.289 9.085 9.110 0 -0.03(-0.38%)
Aug 20, 2013 9.075 9.234 9.014 9.145 426,705 +0.06(+0.66%)
Aug 19, 2013 9.070 9.373 9.030 9.085 541,014 +0.00(+0.05%)
Aug 16, 2013 9.175 9.274 8.986 9.080 0 -0.13(-1.46%)
Aug 15, 2013 9.552 9.654 9.199 9.214 462,596 -0.46(-4.77%)
Aug 14, 2013 9.646 9.751 9.587 9.676 393,425 +0.03(+0.36%)
Aug 13, 2013 9.721 9.746 9.542 9.641 635,567 -0.07(-0.72%)
Aug 12, 2013 9.800 9.934 9.673 9.711 474,574 -0.15(-1.51%)
Aug 09, 2013 9.875 9.994 9.800 9.860 499,021 -0.03(-0.30%)
Aug 08, 2013 9.845 9.910 9.751 9.890 606,088 +0.07(+0.76%)
Aug 07, 2013 9.835 9.900 9.676 9.815 686,712 -0.07(-0.70%)
Aug 06, 2013 9.885 9.934 9.721 9.885 935,482 -0.05(-0.50%)
Aug 05, 2013 9.934 10.02 9.845 9.934 1,089,515 -0.03(-0.35%)
Aug 02, 2013 9.934 10.02 9.672 9.969 1,504,395 -0.03(-0.35%)
Aug 01, 2013 10.17 10.28 9.701 10.00 1,709,754 -0.06(-0.64%)
Jul 31, 2013 10.43 10.62 9.795 10.07 0 -2.03(-16.79%)
Jul 30, 2013 12.22 12.24 11.85 12.10 0 -0.12(-0.98%)
Jul 29, 2013 12.19 12.42 12.07 12.22 0 +0.06(+0.53%)
Jul 26, 2013 12.23 12.23 12.03 12.15 0 -0.16(-1.33%)
Jul 25, 2013 11.88 12.32 11.81 12.32 0 +0.38(+3.16%)
Jul 24, 2013 12.22 12.22 11.90 11.94 0 -0.24(-1.96%)
Jul 23, 2013 12.16 12.25 12.05 12.18 0 +0.09(+0.78%)
Jul 22, 2013 12.03 12.20 11.98 12.09 0 +0.02(+0.21%)
Jul 19, 2013 11.86 12.09 11.67 12.06 0 +0.18(+1.55%)
Jul 18, 2013 12.15 12.15 11.76 11.88 0 -0.15(-1.24%)
Jul 17, 2013 11.74 12.04 11.70 12.03 406,062 +0.35(+3.02%)
Jul 16, 2013 12.05 12.10 11.61 11.67 0 -0.32(-2.65%)
Jul 15, 2013 11.85 12.01 11.79 11.99 0 +0.14(+1.22%)
Jul 12, 2013 11.79 11.92 11.71 11.85 0 +0.08(+0.68%)
Jul 11, 2013 11.55 11.77 11.42 11.77 0 +0.38(+3.31%)
Jul 10, 2013 11.01 11.43 10.99 11.39 0 +0.41(+3.71%)
Jul 09, 2013 10.65 11.09 10.62 10.98 0 +0.36(+3.41%)
Jul 08, 2013 10.59 10.65 10.55 10.62 453,301 +0.04(+0.42%)
Jul 05, 2013 10.52 10.59 10.33 10.58 0 +0.17(+1.62%)
Jul 03, 2013 10.27 10.41 10.24 10.41 0 +0.00(+0.00%)
Jul 02, 2013 10.53 10.64 10.16 10.41 0 -0.21(-2.01%)
Jul 01, 2013 10.92 11.04 10.52 10.62 0 -0.28(-2.60%)
Jun 28, 2013 10.69 11.22 10.67 10.90 2,595,545 +0.23(+2.14%)
Jun 27, 2013 10.19 10.70 10.19 10.67 0 +0.55(+5.39%)
Jun 26, 2013 10.14 10.19 9.989 10.13 0 +0.10(+0.99%)
Jun 25, 2013 9.587 10.11 9.512 10.03 0 +0.52(+5.43%)
Jun 24, 2013 9.438 9.597 9.214 9.512 0 -0.08(-0.88%)
Jun 21, 2013 10.17 10.24 9.423 9.597 1,482,173 -0.55(-5.43%)
Jun 20, 2013 10.64 10.65 9.944 10.15 0 -0.64(-5.90%)
Jun 19, 2013 10.93 10.93 10.68 10.78 0 -0.04(-0.41%)
Jun 18, 2013 10.69 10.84 10.66 10.83 0 +0.15(+1.40%)
Jun 17, 2013 10.76 10.80 10.58 10.68 0 +0.05(+0.51%)
Jun 14, 2013 10.85 10.93 10.51 10.62 0 -0.21(-1.93%)
Jun 13, 2013 10.82 10.88 10.61 10.83 623,669 +0.10(+0.93%)
Jun 12, 2013 10.47 10.88 10.40 10.73 1,092,845 +0.32(+3.05%)
Jun 11, 2013 10.44 10.57 10.36 10.42 344,957 -0.11(-1.04%)
Jun 10, 2013 10.38 10.61 10.33 10.53 0 +0.20(+1.97%)
Jun 07, 2013 10.21 10.43 10.13 10.32 0 +0.24(+2.42%)
Jun 06, 2013 9.905 10.22 9.830 10.08 471,680 +0.20(+2.06%)
Jun 05, 2013 9.920 10.14 9.810 9.875 0 -0.19(-1.92%)
Jun 04, 2013 10.06 10.24 9.900 10.07 0 +0.01(+0.10%)
Jun 03, 2013 9.939 10.06 9.806 10.06 542,455 +0.12(+1.20%)
May 31, 2013 10.14 10.22 9.910 9.939 538,123 -0.26(-2.58%)
May 30, 2013 10.23 10.26 10.14 10.20 409,959 +0.06(+0.59%)
May 29, 2013 10.25 10.25 9.964 10.14 249,502 -0.13(-1.30%)
May 28, 2013 10.38 10.60 10.21 10.28 622,488 +0.09(+0.87%)
May 24, 2013 10.09 10.21 9.941 10.19 0 +0.05(+0.54%)
May 23, 2013 9.971 10.17 9.892 10.13 0 -0.04(-0.39%)
May 22, 2013 10.37 10.48 10.04 10.17 0 -0.17(-1.67%)
May 21, 2013 10.23 10.43 10.23 10.35 0 +0.17(+1.70%)
May 20, 2013 10.43 10.48 9.986 10.17 0 -0.39(-3.70%)
May 17, 2013 10.56 10.76 10.49 10.56 0 +0.00(+0.05%)
May 16, 2013 11.00 11.00 10.41 10.56 763,093 -0.50(-4.52%)
May 15, 2013 11.01 11.12 10.94 11.06 0 +0.54(+5.12%)
May 13, 2013 10.23 10.55 10.15 10.52 0 +0.37(+3.65%)
May 10, 2013 10.15 10.18 10.10 10.15 0 +0.04(+0.44%)
May 09, 2013 10.16 10.43 10.08 10.10 0 +0.12(+1.24%)
May 08, 2013 9.902 10.08 9.837 9.981 0 +0.09(+0.95%)
May 07, 2013 10.01 10.01 9.654 9.887 0 -0.11(-1.14%)
May 06, 2013 9.610 10.11 9.610 10.00 0 +0.39(+4.06%)
May 03, 2013 9.635 9.669 9.471 9.610 0 +0.14(+1.46%)
May 02, 2013 9.071 9.541 9.061 9.471 0 +0.40(+4.41%)
May 01, 2013 8.898 9.635 8.681 9.071 4,146,423 +0.77(+9.23%)
Apr 30, 2013 8.181 8.359 8.018 8.305 1,788,345 +0.22(+2.69%)
Apr 29, 2013 7.761 8.161 7.659 8.087 877,677 +0.39(+5.01%)
Apr 26, 2013 7.687 7.731 7.578 7.702 279,425 +0.03(+0.39%)
Apr 25, 2013 7.667 7.850 7.633 7.672 590,225 +0.09(+1.17%)
Apr 24, 2013 7.351 7.655 7.291 7.583 523,952 +0.23(+3.16%)
Apr 23, 2013 7.094 7.356 7.094 7.351 248,341 +0.27(+3.84%)
Apr 22, 2013 7.301 7.306 6.970 7.079 377,705 -0.19(-2.59%)
Apr 19, 2013 7.143 7.351 7.128 7.267 234,330 +0.12(+1.73%)
Apr 18, 2013 7.079 7.173 6.970 7.143 529,209 +0.10(+1.37%)
Apr 17, 2013 7.188 7.232 6.980 7.047 280,052 -0.16(-2.16%)
Apr 16, 2013 7.094 7.252 7.054 7.202 482,110 +0.18(+2.53%)
Apr 15, 2013 7.361 7.489 6.842 7.024 925,380 -0.46(-6.14%)
Apr 12, 2013 7.588 7.712 7.464 7.484 397,535 -0.15(-1.94%)
Apr 11, 2013 7.390 7.647 7.390 7.633 476,340 +0.22(+2.93%)
Apr 10, 2013 7.356 7.460 7.331 7.415 508,541 +0.08(+1.15%)
Apr 09, 2013 7.435 7.450 7.316 7.331 357,880 -0.07(-1.00%)
Apr 08, 2013 7.460 7.484 7.336 7.405 341,005 -0.06(-0.86%)
Apr 05, 2013 7.242 7.489 7.212 7.469 303,100 +0.15(+2.09%)
Apr 04, 2013 7.371 7.412 7.277 7.316 310,038 -0.03(-0.40%)
Apr 03, 2013 7.405 7.469 7.296 7.346 351,164 -0.03(-0.40%)
Apr 02, 2013 7.390 7.529 7.351 7.375 413,339 +0.02(+0.34%)
Apr 01, 2013 7.712 7.712 7.326 7.351 486,578 -0.37(-4.74%)
Mar 28, 2013 7.677 7.771 7.667 7.717 327,739 +0.03(+0.39%)
Mar 27, 2013 7.514 7.702 7.514 7.687 363,344 +0.17(+2.24%)
Mar 26, 2013 7.415 7.605 7.400 7.519 232,878 +0.10(+1.40%)
Mar 25, 2013 7.450 7.539 7.390 7.415 269,661 +0.01(+0.13%)
Mar 22, 2013 7.380 7.529 7.215 7.405 353,968 +0.03(+0.40%)
Mar 21, 2013 7.455 7.563 7.366 7.375 337,168 -0.09(-1.19%)
Mar 20, 2013 7.539 7.652 7.455 7.464 334,016 -0.04(-0.59%)
Mar 19, 2013 7.637 7.712 7.390 7.509 320,796 -0.14(-1.87%)
Mar 18, 2013 7.618 7.845 7.509 7.652 474,918 +0.00(+0.06%)
Mar 15, 2013 7.524 7.702 7.336 7.647 738,387 +0.07(+0.98%)
Mar 14, 2013 7.682 7.682 7.464 7.573 363,842 -0.10(-1.29%)
Mar 13, 2013 7.746 7.794 7.593 7.672 281,373 -0.07(-0.96%)
Mar 12, 2013 7.712 7.835 7.647 7.746 362,636 +0.03(+0.45%)
Mar 11, 2013 7.791 7.845 7.687 7.712 526,082 -0.08(-1.02%)
Mar 08, 2013 7.806 7.855 7.729 7.791 546,095 +0.02(+0.32%)
Mar 07, 2013 7.756 7.807 7.608 7.766 468,605 +0.05(+0.64%)
Mar 06, 2013 7.865 7.904 7.687 7.717 504,279 -0.06(-0.83%)
Mar 05, 2013 7.673 7.909 7.673 7.781 1,401,021 +0.07(+0.96%)
Mar 04, 2013 7.545 7.815 7.545 7.707 1,096,268 +0.19(+2.55%)
Mar 01, 2013 7.570 7.697 7.452 7.516 463,701 -0.14(-1.86%)
Feb 28, 2013 7.796 7.820 7.614 7.658 737,576 -0.08(-1.02%)
Feb 27, 2013 8.031 8.321 7.633 7.737 1,721,010 +0.29(+3.96%)
Feb 26, 2013 7.476 7.599 7.383 7.442 530,281 -0.01(-0.10%)
Feb 25, 2013 7.349 7.633 7.349 7.449 816,156 +0.18(+2.47%)
Feb 22, 2013 6.911 7.295 6.776 7.270 449,007 +0.42(+6.17%)
Feb 21, 2013 6.892 7.172 6.690 6.848 552,359 -0.05(-0.71%)
Feb 20, 2013 6.970 7.073 6.877 6.897 424,144 -0.09(-1.27%)
Feb 19, 2013 6.690 6.995 6.371 6.985 639,993 +0.09(+1.35%)
Feb 15, 2013 7.083 7.098 6.803 6.892 218,603 -0.15(-2.09%)
Feb 14, 2013 6.975 7.191 6.931 7.039 142,852 +0.03(+0.49%)
Feb 13, 2013 7.186 7.221 6.985 7.005 244,058 -0.18(-2.53%)
Feb 12, 2013 6.965 7.349 6.961 7.186 427,039 +0.21(+2.96%)
Feb 11, 2013 7.015 7.098 6.877 6.980 324,453 -0.05(-0.77%)
Feb 08, 2013 6.867 7.083 6.808 7.034 327,311 +0.15(+2.21%)
Feb 07, 2013 6.926 7.024 6.769 6.882 453,777 +0.02(+0.29%)
Feb 06, 2013 6.661 6.862 6.631 6.862 408,015 +0.18(+2.65%)
Feb 04, 2013 6.916 6.975 6.661 6.685 303,415 -0.28(-4.02%)
Feb 01, 2013 6.803 6.997 6.803 6.965 336,213 +0.15(+2.24%)
Jan 31, 2013 6.715 6.828 6.715 6.813 228,391 +0.08(+1.24%)
Jan 30, 2013 6.779 6.828 6.700 6.730 248,594 -0.04(-0.58%)
Jan 29, 2013 6.759 6.813 6.700 6.769 191,215 +0.00(+0.07%)
Jan 28, 2013 6.843 6.887 6.622 6.764 299,213 -0.04(-0.58%)
Jan 25, 2013 6.872 6.946 6.764 6.803 225,933 -0.04(-0.57%)
Jan 24, 2013 6.774 6.910 6.563 6.843 251,193 +0.08(+1.16%)
Jan 23, 2013 7.206 7.211 6.759 6.764 256,674 -0.27(-3.77%)
Jan 22, 2013 6.990 7.059 6.911 7.029 227,525 +0.03(+0.49%)
Jan 18, 2013 7.000 7.093 6.975 6.995 184,640 -0.02(-0.35%)
Jan 17, 2013 7.093 7.186 6.926 7.019 163,012 -0.07(-1.04%)
Jan 16, 2013 7.162 7.206 6.990 7.093 313,630 -0.13(-1.77%)
Jan 15, 2013 6.479 7.240 6.449 7.221 1,011,084 +0.82(+12.82%)
Jan 14, 2013 6.440 6.509 6.346 6.401 147,910 -0.08(-1.21%)
Jan 11, 2013 6.538 6.538 6.459 6.479 92,706 -0.04(-0.68%)
Jan 10, 2013 6.523 6.538 6.415 6.523 105,990 +0.04(+0.61%)
Jan 09, 2013 6.415 6.568 6.381 6.484 186,808 +0.12(+1.93%)
Jan 08, 2013 6.533 6.543 6.327 6.361 205,315 -0.15(-2.34%)
Jan 07, 2013 6.513 6.568 6.386 6.514 121,264 -0.01(-0.14%)
Jan 04, 2013 6.494 6.587 6.450 6.523 222,363 +0.07(+1.14%)
Jan 03, 2013 6.459 6.513 6.405 6.450 304,197 +0.01(+0.15%)
Jan 02, 2013 6.459 6.504 6.342 6.440 309,591 +0.02(+0.31%)
Dec 31, 2012 6.160 6.548 6.160 6.420 393,942 +0.25(+3.98%)
Dec 28, 2012 6.160 6.241 6.106 6.175 140,620 -0.01(-0.16%)
Dec 27, 2012 6.165 6.209 6.022 6.184 147,334 +0.02(+0.40%)
Dec 26, 2012 6.170 6.243 6.008 6.160 191,832 +0.02(+0.32%)
Dec 24, 2012 6.062 6.219 5.939 6.140 98,500 +0.08(+1.38%)
Dec 21, 2012 6.189 6.189 5.954 6.057 846,943 -0.20(-3.14%)
Dec 20, 2012 6.268 6.292 6.204 6.253 216,266 -0.01(-0.24%)
Dec 19, 2012 6.327 6.327 6.189 6.268 473,009 -0.07(-1.16%)
Dec 18, 2012 6.415 6.543 6.322 6.342 209,094 -0.15(-2.27%)
Dec 17, 2012 6.425 6.553 6.381 6.489 256,085 +0.06(+0.99%)
Dec 14, 2012 6.528 6.631 6.337 6.425 212,931 -0.13(-1.95%)
Dec 13, 2012 6.415 6.617 6.415 6.553 104,734 +0.11(+1.76%)
Dec 12, 2012 6.656 6.695 6.351 6.440 231,485 -0.19(-2.82%)
Dec 11, 2012 6.705 6.877 6.553 6.626 171,326 -0.02(-0.37%)
Dec 10, 2012 6.509 6.705 6.479 6.651 211,245 +0.14(+2.19%)
Dec 07, 2012 6.803 6.808 6.307 6.509 316,157 -0.28(-4.06%)
Dec 06, 2012 6.725 6.848 6.587 6.784 179,770 +0.02(+0.29%)
Dec 05, 2012 6.774 6.823 6.656 6.764 233,494 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.