Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 14.37 14.43 14.29 14.30 9,580,447 -0.09(-0.61%)
Feb 28, 2012 14.49 14.54 14.34 14.38 5,131,304 -0.11(-0.75%)
Feb 27, 2012 14.51 14.61 14.45 14.49 5,730,595 -0.13(-0.86%)
Feb 24, 2012 14.58 14.69 14.52 14.62 12,075,492 +0.01(+0.07%)
Feb 23, 2012 14.25 14.64 14.21 14.61 10,007,764 +0.39(+2.72%)
Feb 22, 2012 14.34 14.37 14.22 14.22 8,635,169 -0.15(-1.06%)
Feb 21, 2012 14.43 14.54 14.37 14.37 7,718,612 -0.05(-0.34%)
Feb 17, 2012 14.62 14.66 14.40 14.42 8,557,980 -0.14(-0.94%)
Feb 16, 2012 14.62 14.62 14.42 14.56 5,954,290 -0.13(-0.89%)
Feb 15, 2012 14.63 14.73 14.60 14.69 7,205,261 +0.11(+0.78%)
Feb 14, 2012 14.52 14.57 14.49 14.57 4,296,344 +0.01(+0.07%)
Feb 13, 2012 14.57 14.63 14.51 14.56 5,478,893 +0.05(+0.34%)
Feb 10, 2012 14.46 14.53 14.42 14.51 5,279,832 -0.03(-0.19%)
Feb 09, 2012 14.46 14.57 14.44 14.54 5,111,060 +0.08(+0.53%)
Feb 08, 2012 14.52 14.56 14.42 14.46 5,479,635 -0.03(-0.19%)
Feb 07, 2012 14.57 14.59 14.47 14.49 6,150,564 -0.09(-0.63%)
Feb 06, 2012 14.53 14.68 14.50 14.58 7,063,830 -0.01(-0.07%)
Feb 03, 2012 14.72 14.75 14.56 14.60 6,156,642 -0.06(-0.41%)
Feb 02, 2012 14.60 14.68 14.57 14.66 4,443,506 +0.08(+0.52%)
Feb 01, 2012 14.57 14.69 14.54 14.58 5,470,777 +0.05(+0.38%)
Jan 31, 2012 14.51 14.57 14.42 14.52 6,233,279 +0.03(+0.19%)
Jan 30, 2012 14.49 14.54 14.41 14.50 5,465,546 -0.05(-0.34%)
Jan 27, 2012 14.60 14.62 14.48 14.55 5,376,614 -0.08(-0.53%)
Jan 26, 2012 14.72 14.79 14.56 14.62 4,846,370 -0.07(-0.48%)
Jan 25, 2012 14.61 14.74 14.56 14.69 6,171,690 +0.09(+0.59%)
Jan 24, 2012 14.56 14.63 14.49 14.61 5,419,042 +0.01(+0.04%)
Jan 23, 2012 14.66 14.68 14.54 14.60 5,872,303 -0.03(-0.22%)
Jan 20, 2012 14.65 14.67 14.56 14.64 8,097,356 -0.06(-0.44%)
Jan 19, 2012 14.71 14.74 14.59 14.70 5,430,216 +0.03(+0.22%)
Jan 18, 2012 14.55 14.69 14.50 14.67 7,261,500 +0.12(+0.82%)
Jan 17, 2012 14.60 14.66 14.53 14.55 25,982,344 +0.03(+0.19%)
Jan 13, 2012 14.54 14.58 14.47 14.52 21,544,654 -0.08(-0.52%)
Jan 12, 2012 14.60 14.62 14.53 14.60 5,253,205 +0.06(+0.41%)
Jan 11, 2012 14.51 14.62 14.49 14.54 6,857,035 -0.05(-0.33%)
Jan 10, 2012 14.39 14.60 14.39 14.59 11,027,427 +0.24(+1.70%)
Jan 09, 2012 14.32 14.41 14.28 14.34 12,404,819 +0.05(+0.38%)
Jan 06, 2012 14.42 14.42 14.23 14.29 5,249,555 -0.04(-0.26%)
Jan 05, 2012 14.31 14.40 14.27 14.33 6,296,682 -0.01(-0.08%)
Jan 04, 2012 14.20 14.34 14.18 14.34 6,020,522 +0.06(+0.42%)
Dec 30, 2011 14.35 14.40 14.27 14.28 3,483,112 -0.12(-0.83%)
Dec 29, 2011 14.31 14.41 14.29 14.40 3,777,229 +0.14(+0.99%)
Dec 28, 2011 14.36 14.41 14.25 14.26 2,967,347 -0.14(-0.94%)
Dec 27, 2011 14.34 14.43 14.32 14.39 2,892,647 +0.01(+0.04%)
Dec 23, 2011 14.26 14.40 14.25 14.39 3,998,077 +0.08(+0.53%)
Dec 21, 2011 14.23 14.35 14.19 14.31 6,887,887 +0.15(+1.03%)
Dec 20, 2011 14.03 14.27 13.79 14.16 14,638,998 +0.55(+4.05%)
Dec 19, 2011 13.76 13.88 13.57 13.61 7,413,004 -0.15(-1.10%)
Dec 16, 2011 13.88 13.93 13.76 13.76 8,927,558 -0.05(-0.39%)
Dec 15, 2011 13.78 13.88 13.76 13.82 10,344,106 +0.16(+1.15%)
Dec 14, 2011 13.68 13.79 13.61 13.66 6,554,157 -0.05(-0.36%)
Dec 13, 2011 13.80 13.91 13.66 13.71 5,020,796 -0.05(-0.39%)
Dec 12, 2011 13.87 13.88 13.72 13.76 6,337,899 -0.14(-0.97%)
Dec 09, 2011 13.76 13.93 13.76 13.90 4,630,279 +0.18(+1.30%)
Dec 08, 2011 13.69 13.88 13.69 13.72 4,762,523 -0.06(-0.47%)
Dec 07, 2011 13.80 13.86 13.68 13.79 6,026,951 -0.02(-0.12%)
Dec 06, 2011 13.89 13.93 13.80 13.80 5,162,491 -0.08(-0.55%)
Dec 05, 2011 13.78 13.93 13.78 13.88 7,418,858 +0.20(+1.46%)
Dec 02, 2011 13.76 13.81 13.66 13.68 4,343,028 +0.05(+0.36%)
Dec 01, 2011 13.67 13.74 13.59 13.63 5,033,171 -0.03(-0.24%)
Nov 30, 2011 13.50 13.67 13.35 13.66 9,768,496 +0.39(+2.98%)
Nov 29, 2011 13.23 13.31 13.14 13.27 6,843,990 +0.12(+0.91%)
Nov 28, 2011 13.14 13.23 13.08 13.15 6,968,956 +0.19(+1.50%)
Nov 25, 2011 12.90 13.02 12.90 12.95 2,170,110 +0.05(+0.38%)
Nov 23, 2011 13.01 13.03 12.88 12.90 5,253,917 -0.17(-1.32%)
Nov 22, 2011 13.09 13.17 13.00 13.08 5,614,644 -0.01(-0.04%)
Nov 21, 2011 13.00 13.13 12.96 13.08 8,710,939 -0.05(-0.37%)
Nov 18, 2011 13.20 13.23 13.07 13.13 4,994,239 -0.02(-0.12%)
Nov 17, 2011 13.35 13.38 13.09 13.15 7,904,557 -0.24(-1.78%)
Nov 16, 2011 13.39 13.58 13.34 13.39 6,499,746 -0.10(-0.76%)
Nov 15, 2011 13.47 13.52 13.39 13.49 4,854,684 +0.01(+0.08%)
Nov 14, 2011 13.43 13.52 13.38 13.48 15,209,611 +0.08(+0.61%)
Nov 11, 2011 13.65 13.65 13.31 13.40 9,788,326 -0.30(-2.21%)
Nov 10, 2011 13.68 13.78 13.58 13.70 4,077,899 +0.10(+0.72%)
Nov 09, 2011 13.94 13.94 13.55 13.60 6,612,509 -0.43(-3.08%)
Nov 08, 2011 13.98 14.05 13.84 14.03 5,763,952 +0.09(+0.66%)
Nov 07, 2011 13.71 13.96 13.69 13.94 5,436,665 +0.21(+1.54%)
Nov 04, 2011 13.65 13.79 13.62 13.73 5,564,428 +0.06(+0.47%)
Nov 03, 2011 13.71 13.78 13.63 13.67 10,328,854 +0.01(+0.08%)
Nov 02, 2011 13.71 13.76 13.59 13.66 4,997,232 +0.05(+0.40%)
Nov 01, 2011 13.42 13.70 13.33 13.60 9,907,414 -0.10(-0.71%)
Oct 31, 2011 13.65 13.82 13.60 13.70 8,134,694 +0.03(+0.24%)
Oct 28, 2011 13.71 13.78 13.63 13.67 5,092,718 -0.03(-0.20%)
Oct 27, 2011 13.66 13.80 13.54 13.69 7,746,877 +0.18(+1.35%)
Oct 26, 2011 13.52 13.58 13.40 13.51 5,961,135 +0.09(+0.68%)
Oct 25, 2011 13.60 13.62 13.40 13.42 8,458,874 -0.19(-1.38%)
Oct 24, 2011 13.73 13.86 13.59 13.61 20,212,962 -0.09(-0.67%)
Oct 21, 2011 13.79 13.88 13.65 13.70 19,620,352 +0.05(+0.35%)
Oct 20, 2011 13.67 13.72 13.53 13.65 19,392,790 +0.01(+0.08%)
Oct 19, 2011 13.80 13.88 13.62 13.64 6,229,722 -0.17(-1.24%)
Oct 18, 2011 13.61 13.90 13.53 13.81 5,046,456 +0.19(+1.42%)
Oct 17, 2011 13.69 13.80 13.60 13.62 3,484,439 -0.14(-1.01%)
Oct 14, 2011 13.79 13.81 13.65 13.76 3,797,836 +0.07(+0.51%)
Oct 13, 2011 13.74 13.82 13.64 13.69 4,722,387 -0.05(-0.39%)
Oct 12, 2011 13.61 13.79 13.60 13.74 7,922,577 +0.14(+1.03%)
Oct 11, 2011 13.60 13.69 13.54 13.60 5,196,438 +0.01(+0.08%)
Oct 10, 2011 13.53 13.59 13.48 13.59 4,769,415 +0.16(+1.16%)
Oct 07, 2011 13.42 13.54 13.37 13.44 8,044,757 +0.03(+0.24%)
Oct 06, 2011 13.25 13.40 13.23 13.40 7,425,546 +0.29(+2.21%)
Oct 05, 2011 13.20 13.21 13.00 13.11 10,713,953 -0.08(-0.61%)
Oct 04, 2011 12.72 13.20 12.69 13.20 14,555,312 +0.30(+2.33%)
Oct 03, 2011 12.93 13.09 12.86 12.89 10,522,015 -0.11(-0.83%)
Sep 30, 2011 13.01 13.20 12.98 13.00 9,093,770 -0.08(-0.58%)
Sep 29, 2011 13.06 13.14 12.95 13.08 19,851,886 +0.16(+1.25%)
Sep 28, 2011 13.15 13.17 12.89 12.92 7,148,333 -0.18(-1.35%)
Sep 27, 2011 13.21 13.30 13.05 13.09 8,044,500 +0.13(+0.99%)
Sep 26, 2011 12.73 12.98 12.72 12.96 8,889,616 +0.28(+2.24%)
Sep 23, 2011 12.68 12.73 12.51 12.68 10,707,802 -0.02(-0.13%)
Sep 22, 2011 12.06 12.76 12.02 12.70 18,884,770 +0.33(+2.69%)
Sep 21, 2011 12.37 12.55 12.29 12.36 10,634,907 +0.02(+0.17%)
Sep 20, 2011 12.48 12.81 12.16 12.34 17,676,656 -0.21(-1.71%)
Sep 19, 2011 12.69 12.73 12.51 12.56 7,905,704 -0.29(-2.26%)
Sep 16, 2011 13.06 13.06 12.75 12.85 11,122,073 +0.16(+1.27%)
Sep 15, 2011 12.51 12.76 12.39 12.69 14,784,548 +0.10(+0.77%)
Sep 14, 2011 12.88 12.88 12.49 12.59 16,327,684 -0.33(-2.53%)
Sep 13, 2011 12.80 12.95 12.73 12.92 5,218,959 +0.11(+0.88%)
Sep 12, 2011 12.73 12.82 12.59 12.80 6,068,816 +0.03(+0.21%)
Sep 09, 2011 13.16 13.17 12.71 12.78 8,416,751 -0.52(-3.88%)
Sep 08, 2011 13.21 13.37 13.17 13.29 5,892,285 +0.01(+0.08%)
Sep 07, 2011 12.99 13.28 12.96 13.28 5,507,517 +0.45(+3.52%)
Sep 06, 2011 12.71 12.91 12.57 12.83 4,275,012 -0.10(-0.79%)
Sep 02, 2011 13.06 13.13 12.92 12.93 4,133,468 -0.25(-1.87%)
Sep 01, 2011 13.14 13.32 13.06 13.18 5,896,627 +0.07(+0.53%)
Aug 31, 2011 13.21 13.25 12.98 13.11 13,042,167 -0.07(-0.53%)
Aug 30, 2011 13.01 13.23 12.95 13.18 5,371,617 +0.08(+0.57%)
Aug 29, 2011 12.95 13.12 12.93 13.10 4,282,042 +0.27(+2.09%)
Aug 26, 2011 12.67 12.88 12.44 12.84 4,174,222 +0.13(+1.06%)
Aug 25, 2011 12.93 12.97 12.67 12.70 4,760,585 -0.20(-1.58%)
Aug 24, 2011 12.77 12.93 12.72 12.91 5,542,528 +0.06(+0.50%)
Aug 23, 2011 12.52 12.84 12.44 12.84 7,745,288 +0.35(+2.79%)
Aug 22, 2011 12.66 12.68 12.46 12.49 5,501,515 -0.01(-0.04%)
Aug 19, 2011 12.43 12.64 12.40 12.50 7,701,455 -0.06(-0.47%)
Aug 18, 2011 12.57 12.66 12.39 12.56 9,299,879 -0.19(-1.52%)
Aug 17, 2011 12.89 13.02 12.68 12.75 5,566,155 +0.00(+0.00%)
Aug 16, 2011 12.58 12.80 12.52 12.75 9,571,788 +0.08(+0.64%)
Aug 15, 2011 12.54 12.68 12.44 12.67 6,190,944 +0.22(+1.77%)
Aug 12, 2011 12.47 12.56 12.32 12.45 9,589,060 +0.10(+0.78%)
Aug 11, 2011 12.25 12.48 12.11 12.35 11,741,622 +0.16(+1.28%)
Aug 10, 2011 12.24 12.44 12.15 12.20 17,279,888 -0.14(-1.17%)
Aug 09, 2011 12.83 12.74 11.92 12.34 25,687,864 -0.31(-2.46%)
Aug 08, 2011 12.83 13.04 12.54 12.65 23,558,490 -0.47(-3.56%)
Aug 05, 2011 13.10 13.15 12.79 13.12 14,950,530 +0.17(+1.33%)
Aug 04, 2011 13.35 13.44 12.93 12.95 10,030,913 -0.52(-3.83%)
Aug 03, 2011 13.49 13.62 13.39 13.46 8,771,590 -0.04(-0.32%)
Aug 02, 2011 13.58 13.67 13.51 13.51 5,976,142 -0.17(-1.26%)
Aug 01, 2011 13.87 13.87 13.60 13.68 7,617,397 -0.07(-0.51%)
Jul 29, 2011 13.69 13.83 13.61 13.75 8,348,167 -0.01(-0.08%)
Jul 28, 2011 13.87 13.93 13.74 13.76 5,725,155 -0.08(-0.58%)
Jul 27, 2011 14.01 14.04 13.82 13.84 6,338,652 -0.22(-1.53%)
Jul 26, 2011 14.07 14.09 13.96 14.05 7,055,003 +0.06(+0.42%)
Jul 25, 2011 14.00 14.18 14.00 14.00 5,727,735 -0.14(-1.02%)
Jul 22, 2011 14.10 14.14 14.07 14.14 5,446,851 -0.01(-0.04%)
Jul 21, 2011 14.11 14.18 14.06 14.15 5,804,132 +0.07(+0.53%)
Jul 20, 2011 14.16 14.17 14.02 14.07 6,080,864 -0.05(-0.38%)
Jul 19, 2011 13.96 14.13 13.95 14.12 6,660,663 +0.14(+0.99%)
Jul 18, 2011 13.93 14.01 13.88 13.99 14,396,329 -0.07(-0.53%)
Jul 15, 2011 13.85 14.06 13.69 14.06 24,662,266 +0.06(+0.42%)
Jul 14, 2011 14.02 14.08 13.97 14.00 20,344,754 -0.01(-0.04%)
Jul 13, 2011 14.09 14.12 13.99 14.01 7,918,666 -0.03(-0.19%)
Jul 12, 2011 13.92 14.13 13.88 14.03 9,129,375 +0.09(+0.65%)
Jul 11, 2011 13.94 14.02 13.83 13.94 6,874,535 -0.09(-0.61%)
Jul 08, 2011 13.89 14.04 13.87 14.03 8,639,229 +0.03(+0.23%)
Jul 07, 2011 13.91 14.13 13.91 14.00 13,940,418 +0.14(+1.00%)
Jul 06, 2011 13.72 13.86 13.70 13.86 7,720,883 +0.13(+0.97%)
Jul 05, 2011 13.79 13.80 13.67 13.72 4,257,178 -0.09(-0.62%)
Jul 01, 2011 13.73 13.81 13.70 13.81 7,612,581 +0.05(+0.35%)
Jun 30, 2011 13.73 13.77 13.66 13.76 9,472,997 +0.05(+0.39%)
Jun 29, 2011 13.72 13.82 13.63 13.71 5,769,304 -0.01(-0.04%)
Jun 28, 2011 13.61 13.79 13.58 13.71 9,624,370 +0.18(+1.30%)
Jun 27, 2011 13.70 13.73 13.52 13.54 7,282,710 +0.10(+0.75%)
Jun 24, 2011 13.51 13.61 13.41 13.44 10,315,544 -0.09(-0.67%)
Jun 23, 2011 13.16 13.67 13.09 13.53 22,505,696 -0.03(-0.20%)
Jun 22, 2011 13.30 13.56 13.28 13.55 15,566,007 +0.26(+1.97%)
Jun 21, 2011 13.31 13.41 13.23 13.29 13,616,630 +0.04(+0.28%)
Jun 20, 2011 13.29 13.29 13.25 13.26 6,161,153 +0.11(+0.85%)
Jun 17, 2011 13.26 13.32 13.13 13.14 9,810,687 -0.01(-0.08%)
Jun 16, 2011 13.06 13.28 12.94 13.15 11,341,731 +0.34(+2.66%)
Jun 15, 2011 12.94 12.96 12.75 12.81 7,869,839 -0.20(-1.52%)
Jun 14, 2011 13.04 13.06 12.92 13.01 6,698,939 +0.05(+0.37%)
Jun 13, 2011 12.90 13.04 12.88 12.96 4,555,199 +0.07(+0.54%)
Jun 10, 2011 12.94 13.04 12.87 12.89 6,187,710 -0.20(-1.51%)
Jun 09, 2011 12.99 13.13 12.94 13.09 6,048,937 +0.11(+0.86%)
Jun 08, 2011 12.98 12.99 12.80 12.98 5,829,624 +0.01(+0.04%)
Jun 07, 2011 13.03 13.14 12.97 12.97 5,411,325 -0.02(-0.12%)
Jun 06, 2011 13.00 13.06 12.97 12.99 5,431,805 -0.06(-0.45%)
Jun 03, 2011 13.18 13.20 13.02 13.05 7,174,781 -0.44(-3.28%)
May 24, 2011 13.53 13.59 13.45 13.49 3,860,910 -0.04(-0.28%)
May 23, 2011 13.52 13.62 13.49 13.53 4,842,471 -0.08(-0.59%)
May 20, 2011 13.59 13.70 13.50 13.61 5,277,251 -0.03(-0.23%)
May 19, 2011 13.56 13.66 13.48 13.64 5,821,989 +0.12(+0.91%)
May 18, 2011 13.46 13.53 13.41 13.52 10,746,462 +0.08(+0.59%)
May 17, 2011 13.57 13.59 13.41 13.44 10,509,351 -0.14(-1.06%)
May 16, 2011 13.55 13.62 13.50 13.58 6,057,637 -0.03(-0.20%)
May 13, 2011 13.60 13.65 13.52 13.61 5,046,984 +0.00(+0.00%)
May 12, 2011 13.46 13.65 13.44 13.61 6,101,637 +0.15(+1.15%)
May 11, 2011 13.43 13.54 13.40 13.45 6,432,461 -0.03(-0.20%)
May 10, 2011 13.52 13.58 13.43 13.48 6,119,893 +0.02(+0.12%)
May 09, 2011 13.45 13.53 13.34 13.46 6,962,613 +0.04(+0.32%)
May 06, 2011 13.49 13.63 13.41 13.42 9,594,458 +0.05(+0.40%)
May 05, 2011 13.50 13.70 13.36 13.37 22,319,260 -0.23(-1.72%)
May 04, 2011 13.33 13.77 13.26 13.60 34,547,788 +0.41(+3.07%)
May 03, 2011 13.12 13.24 13.10 13.20 13,702,787 +0.04(+0.28%)
May 02, 2011 13.16 13.16 13.14 13.16 10,544,195 +0.12(+0.94%)
Apr 29, 2011 12.96 13.06 12.84 13.04 14,903,895 +0.06(+0.45%)
Apr 28, 2011 12.95 12.99 12.90 12.98 4,797,513 +0.00(+0.00%)
Apr 27, 2011 12.88 13.00 12.84 12.98 5,699,532 +0.14(+1.08%)
Apr 26, 2011 12.75 12.88 12.75 12.84 5,698,244 +0.11(+0.87%)
Apr 25, 2011 12.74 12.75 12.68 12.73 4,349,808 -0.04(-0.29%)
Apr 21, 2011 12.98 12.98 12.73 12.77 6,642,531 -0.13(-0.99%)
Apr 20, 2011 13.05 13.09 12.88 12.89 6,720,587 -0.06(-0.45%)
Apr 19, 2011 12.92 13.00 12.90 12.95 5,474,348 +0.05(+0.41%)
Apr 18, 2011 12.93 13.00 12.82 12.90 5,303,108 -0.17(-1.30%)
Apr 15, 2011 12.82 13.08 12.81 13.07 11,483,521 +0.28(+2.19%)
Apr 14, 2011 12.47 12.83 12.46 12.79 7,293,104 +0.30(+2.37%)
Apr 13, 2011 12.52 12.57 12.49 12.49 9,471,995 -0.01(-0.08%)
Apr 12, 2011 12.57 12.58 12.44 12.50 5,870,117 -0.11(-0.88%)
Apr 11, 2011 12.53 12.63 12.53 12.61 3,469,214 +0.10(+0.76%)
Apr 08, 2011 12.63 12.65 12.48 12.52 4,479,094 -0.07(-0.55%)
Apr 07, 2011 12.62 12.63 12.52 12.59 3,598,435 -0.06(-0.46%)
Apr 06, 2011 12.62 12.70 12.57 12.64 4,161,546 +0.04(+0.29%)
Apr 05, 2011 12.60 12.69 12.60 12.61 5,219,494 +0.02(+0.13%)
Apr 04, 2011 12.66 12.66 12.57 12.59 3,495,606 -0.03(-0.21%)
Apr 01, 2011 12.65 12.68 12.54 12.62 5,115,662 +0.05(+0.38%)
Mar 31, 2011 12.65 12.68 12.55 12.57 5,233,515 -0.05(-0.42%)
Mar 30, 2011 12.58 12.70 12.58 12.62 8,872,370 +0.07(+0.59%)
Mar 29, 2011 12.57 12.61 12.50 12.55 4,685,811 -0.02(-0.13%)
Mar 28, 2011 12.62 12.68 12.55 12.56 4,629,887 -0.05(-0.38%)
Mar 25, 2011 12.40 12.65 12.40 12.61 10,433,000 +0.23(+1.84%)
Mar 24, 2011 12.28 12.42 12.08 12.38 12,759,061 +0.25(+2.05%)
Mar 23, 2011 11.98 12.20 11.98 12.14 6,154,530 -0.03(-0.26%)
Mar 22, 2011 12.22 12.22 12.11 12.17 6,386,492 -0.04(-0.30%)
Mar 21, 2011 12.22 12.23 12.17 12.20 5,690,919 +0.15(+1.27%)
Mar 18, 2011 12.01 12.14 11.96 12.05 10,205,857 +0.15(+1.29%)
Mar 17, 2011 12.27 12.27 11.88 11.90 12,563,474 -0.17(-1.45%)
Mar 16, 2011 12.12 12.17 12.01 12.07 11,320,608 -0.12(-0.95%)
Mar 15, 2011 12.15 12.25 12.15 12.19 12,533,131 -0.12(-0.99%)
Mar 14, 2011 12.31 12.38 12.26 12.31 10,637,274 -0.06(-0.47%)
Mar 11, 2011 12.35 12.42 12.35 12.37 3,252,111 +0.01(+0.09%)
Mar 10, 2011 12.24 12.42 12.24 12.36 6,227,475 -0.02(-0.13%)
Mar 09, 2011 12.29 12.39 12.28 12.37 4,537,885 +0.05(+0.43%)
Mar 08, 2011 12.22 12.33 12.22 12.32 5,076,167 +0.12(+1.00%)
Mar 07, 2011 12.28 12.38 12.18 12.20 6,879,028 -0.06(-0.48%)
Mar 04, 2011 12.23 12.28 12.17 12.26 5,768,968 -0.01(-0.04%)
Mar 03, 2011 12.24 12.29 12.20 12.26 5,171,484 +0.13(+1.05%)
Mar 02, 2011 12.14 12.17 11.99 12.14 7,648,140 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.