Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

45.26 +1.03 (+2.33%)
Official Closing Price Updated: 4:10 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 60.02 60.64 59.34 59.34 4,743,882 -0.36(-0.60%)
Feb 28, 2012 59.36 60.12 59.28 59.70 4,552,566 +0.40(+0.67%)
Feb 27, 2012 59.24 59.64 58.91 59.30 2,150,296 -0.33(-0.55%)
Feb 24, 2012 60.14 60.19 59.40 59.63 1,395,265 -0.35(-0.58%)
Feb 23, 2012 59.90 60.14 59.47 59.98 1,904,956 +0.23(+0.38%)
Feb 22, 2012 59.79 59.92 59.44 59.75 1,947,010 -0.19(-0.32%)
Feb 21, 2012 60.80 60.94 59.83 59.94 2,269,723 -0.41(-0.68%)
Feb 17, 2012 60.88 61.09 60.20 60.35 2,428,191 -0.18(-0.30%)
Feb 16, 2012 59.38 60.63 59.38 60.53 2,769,897 +0.76(+1.27%)
Feb 15, 2012 60.33 60.54 59.62 59.77 2,288,195 -0.42(-0.70%)
Feb 14, 2012 60.60 60.82 59.68 60.19 2,853,470 -0.82(-1.34%)
Feb 13, 2012 61.20 61.20 60.76 61.01 1,674,734 +0.64(+1.06%)
Feb 10, 2012 60.11 60.42 59.76 60.37 4,383,015 -0.76(-1.24%)
Feb 09, 2012 60.61 61.16 60.42 61.13 4,268,502 +0.52(+0.86%)
Feb 08, 2012 60.76 61.05 60.30 60.61 2,445,585 -0.18(-0.30%)
Feb 07, 2012 60.88 61.28 60.65 60.79 1,715,030 +0.05(+0.08%)
Feb 06, 2012 60.50 60.97 60.26 60.74 2,310,569 -0.22(-0.36%)
Feb 03, 2012 60.31 61.09 60.26 60.96 3,949,521 +1.36(+2.28%)
Feb 02, 2012 59.37 59.97 59.29 59.60 2,458,564 +0.37(+0.62%)
Feb 01, 2012 59.17 59.58 58.88 59.23 2,145,300 +1.06(+1.82%)
Jan 31, 2012 58.62 58.98 57.69 58.17 5,300,425 -0.01(-0.02%)
Jan 30, 2012 57.42 58.18 57.11 58.18 2,185,152 -0.16(-0.27%)
Jan 27, 2012 57.90 58.37 57.84 58.34 2,330,434 +0.35(+0.60%)
Jan 26, 2012 58.42 59.01 57.90 57.99 2,591,695 +0.02(+0.03%)
Jan 25, 2012 56.65 58.05 56.40 57.97 2,735,517 +1.02(+1.79%)
Jan 24, 2012 56.65 56.96 56.34 56.95 1,399,486 -0.17(-0.30%)
Jan 23, 2012 57.68 57.78 57.01 57.12 1,699,396 -0.13(-0.23%)
Jan 20, 2012 57.40 57.59 57.10 57.25 1,678,575 -0.36(-0.62%)
Jan 19, 2012 57.24 58.14 57.17 57.61 2,478,655 +0.54(+0.95%)
Jan 18, 2012 55.37 57.15 55.35 57.07 2,883,662 +1.94(+3.52%)
Jan 17, 2012 55.39 55.71 54.91 55.13 2,239,991 +0.68(+1.25%)
Jan 13, 2012 55.28 55.41 54.07 54.45 2,362,601 -1.37(-2.45%)
Jan 12, 2012 55.63 55.89 55.35 55.82 1,579,242 +0.41(+0.74%)
Jan 11, 2012 55.07 55.52 54.85 55.41 1,323,673 +0.29(+0.53%)
Jan 10, 2012 55.22 55.53 55.07 55.12 1,570,745 +0.69(+1.27%)
Jan 09, 2012 54.54 54.59 53.92 54.43 1,779,495 +0.13(+0.24%)
Jan 06, 2012 54.70 54.93 54.12 54.30 1,483,505 -0.31(-0.57%)
Jan 05, 2012 54.91 54.97 54.45 54.61 1,995,860 -0.65(-1.18%)
Jan 04, 2012 54.99 55.48 54.84 55.26 2,296,196 +1.50(+2.79%)
Dec 30, 2011 53.83 54.27 53.69 53.76 1,297,656 -0.06(-0.11%)
Dec 29, 2011 53.08 53.90 53.08 53.82 2,401,633 +0.82(+1.55%)
Dec 28, 2011 53.65 53.65 52.77 53.00 1,652,807 -0.54(-1.01%)
Dec 27, 2011 53.94 54.10 53.49 53.54 1,327,098 -0.71(-1.31%)
Dec 23, 2011 54.32 54.43 53.97 54.25 931,894 +0.73(+1.36%)
Dec 21, 2011 53.12 53.57 52.49 53.52 2,877,272 +0.36(+0.68%)
Dec 20, 2011 52.93 53.32 52.93 53.16 3,075,217 +1.10(+2.11%)
Dec 19, 2011 52.94 53.37 51.98 52.06 2,825,094 -0.80(-1.51%)
Dec 16, 2011 53.32 53.46 52.43 52.86 2,535,074 +0.13(+0.25%)
Dec 15, 2011 53.58 53.69 52.44 52.73 2,926,019 +0.14(+0.27%)
Dec 14, 2011 53.10 53.36 52.30 52.59 3,447,823 -0.82(-1.54%)
Dec 13, 2011 54.59 55.26 53.06 53.41 4,485,782 -0.68(-1.26%)
Dec 12, 2011 54.62 54.65 53.46 54.09 2,255,968 -1.70(-3.05%)
Dec 09, 2011 54.64 55.87 54.48 55.79 3,574,055 +1.38(+2.54%)
Dec 08, 2011 55.18 55.37 54.18 54.41 2,686,310 -1.36(-2.44%)
Dec 07, 2011 55.79 56.01 55.49 55.77 2,588,444 -0.22(-0.39%)
Dec 06, 2011 55.78 56.20 55.54 55.99 2,121,999 +0.07(+0.13%)
Dec 05, 2011 56.15 56.24 55.43 55.92 2,595,769 +0.88(+1.60%)
Dec 02, 2011 55.22 55.58 54.84 55.04 2,071,369 +0.34(+0.62%)
Dec 01, 2011 54.94 55.67 54.57 54.70 2,627,811 -0.33(-0.60%)
Nov 30, 2011 55.15 55.48 54.44 55.03 4,325,681 +2.27(+4.30%)
Nov 29, 2011 51.76 53.11 51.60 52.76 3,995,514 +1.02(+1.97%)
Nov 28, 2011 51.59 52.44 51.46 51.74 3,538,464 +2.10(+4.23%)
Nov 25, 2011 50.49 51.26 49.54 49.64 1,926,860 -1.24(-2.44%)
Nov 23, 2011 51.78 51.91 50.74 50.88 2,399,058 -1.60(-3.05%)
Nov 22, 2011 51.93 52.76 51.78 52.48 2,990,368 +0.35(+0.67%)
Nov 21, 2011 52.64 52.98 51.70 52.13 4,080,631 -1.80(-3.34%)
Nov 18, 2011 54.12 54.41 53.62 53.93 1,785,590 +0.24(+0.45%)
Nov 17, 2011 54.82 55.27 53.49 53.69 3,204,278 -1.18(-2.15%)
Nov 16, 2011 55.20 55.77 54.74 54.87 2,380,346 -0.99(-1.77%)
Nov 15, 2011 55.36 56.25 55.23 55.86 2,697,741 -0.01(-0.02%)
Nov 14, 2011 56.21 56.42 55.56 55.87 1,736,718 -0.70(-1.24%)
Nov 11, 2011 55.87 56.66 55.79 56.57 2,774,466 +1.53(+2.78%)
Nov 10, 2011 55.25 55.64 54.76 55.04 2,038,790 +0.51(+0.94%)
Nov 09, 2011 54.85 55.73 54.37 54.53 3,207,527 -2.37(-4.17%)
Nov 08, 2011 56.22 57.05 56.02 56.90 2,701,734 +0.90(+1.61%)
Nov 07, 2011 55.33 56.27 55.17 56.00 2,440,824 +0.66(+1.19%)
Nov 04, 2011 55.19 55.62 54.86 55.34 2,673,914 -0.21(-0.38%)
Nov 03, 2011 55.34 55.84 54.62 55.55 3,172,063 +1.04(+1.91%)
Nov 02, 2011 54.57 54.78 54.02 54.51 1,975,610 +1.08(+2.02%)
Nov 01, 2011 52.76 53.98 52.45 53.43 4,626,585 -1.85(-3.35%)
Oct 31, 2011 56.42 56.64 55.18 55.28 2,359,319 -2.24(-3.89%)
Oct 28, 2011 56.65 57.85 56.56 57.52 2,408,377 +0.45(+0.79%)
Oct 27, 2011 56.60 57.60 55.99 57.07 3,490,938 +2.73(+5.02%)
Oct 26, 2011 54.17 54.78 53.16 54.34 3,336,154 +1.01(+1.89%)
Oct 25, 2011 53.43 53.82 52.98 53.33 2,949,866 -0.57(-1.06%)
Oct 24, 2011 52.56 54.00 52.44 53.90 2,636,045 +1.67(+3.20%)
Oct 21, 2011 52.12 52.59 51.78 52.23 3,409,989 +0.81(+1.58%)
Oct 20, 2011 52.43 52.74 50.65 51.42 3,213,823 -1.02(-1.95%)
Oct 19, 2011 53.47 53.63 52.10 52.44 2,129,900 -0.99(-1.85%)
Oct 18, 2011 51.78 53.71 51.39 53.43 3,338,685 +1.71(+3.31%)
Oct 17, 2011 53.24 53.45 51.52 51.72 3,036,806 -1.78(-3.33%)
Oct 14, 2011 53.63 53.91 53.33 53.50 2,116,237 +0.75(+1.42%)
Oct 13, 2011 52.54 53.00 52.09 52.75 2,545,217 -0.04(-0.08%)
Oct 12, 2011 52.20 53.44 52.02 52.79 3,287,449 +1.21(+2.35%)
Oct 11, 2011 51.19 51.95 51.04 51.58 2,370,180 -0.05(-0.10%)
Oct 10, 2011 51.15 51.82 50.87 51.63 2,506,660 +1.78(+3.57%)
Oct 07, 2011 51.37 51.64 49.46 49.85 3,427,663 -0.93(-1.83%)
Oct 06, 2011 50.16 50.87 50.16 50.78 3,039,718 +1.18(+2.38%)
Oct 05, 2011 49.14 49.94 48.79 49.60 4,203,458 +0.48(+0.98%)
Oct 04, 2011 47.55 49.12 46.65 49.12 4,773,502 +1.08(+2.25%)
Oct 03, 2011 48.87 49.37 47.83 48.04 3,474,056 -0.94(-1.92%)
Sep 30, 2011 49.05 49.41 48.10 48.98 3,728,388 -1.30(-2.59%)
Sep 29, 2011 51.29 51.82 49.78 50.28 3,210,122 +0.24(+0.48%)
Sep 28, 2011 51.23 51.83 49.80 50.04 2,683,655 -1.39(-2.70%)
Sep 27, 2011 51.60 52.65 51.15 51.43 3,765,264 +1.17(+2.33%)
Sep 26, 2011 49.09 50.36 48.32 50.26 3,837,130 +1.50(+3.08%)
Sep 23, 2011 47.12 48.85 46.73 48.76 4,329,169 +1.52(+3.22%)
Sep 22, 2011 48.73 49.05 46.96 47.24 7,364,043 -3.61(-7.10%)
Sep 21, 2011 52.54 52.78 50.77 50.85 3,494,121 -1.96(-3.71%)
Sep 20, 2011 54.43 54.54 52.68 52.81 3,960,180 -1.40(-2.58%)
Sep 19, 2011 53.61 54.30 53.18 54.21 2,000,532 -0.62(-1.13%)
Sep 16, 2011 55.28 55.76 54.52 54.83 1,964,625 -0.25(-0.45%)
Sep 15, 2011 54.98 55.23 54.46 55.08 2,508,199 +0.85(+1.57%)
Sep 14, 2011 53.92 54.69 52.83 54.23 3,143,731 +0.46(+0.86%)
Sep 13, 2011 53.55 53.91 52.84 53.77 2,567,215 +0.23(+0.43%)
Sep 12, 2011 53.18 53.85 52.51 53.54 3,513,173 -0.64(-1.18%)
Sep 09, 2011 55.49 55.92 53.92 54.18 3,531,314 -2.22(-3.94%)
Sep 08, 2011 56.58 57.41 56.16 56.40 3,240,875 -0.96(-1.67%)
Sep 07, 2011 57.14 57.48 56.59 57.36 1,970,276 +1.24(+2.21%)
Sep 06, 2011 54.85 56.12 54.38 56.12 3,163,988 -1.29(-2.25%)
Sep 02, 2011 57.43 58.38 56.94 57.41 3,029,082 -1.26(-2.15%)
Sep 01, 2011 58.76 59.76 58.47 58.67 3,430,405 -0.11(-0.19%)
Aug 31, 2011 57.59 58.84 57.37 58.78 5,081,631 +2.15(+3.80%)
Aug 30, 2011 56.59 57.07 56.27 56.63 1,997,872 -0.38(-0.67%)
Aug 29, 2011 56.24 57.01 55.95 57.01 1,850,914 +1.70(+3.07%)
Aug 26, 2011 54.47 55.57 53.48 55.31 3,506,944 +0.55(+1.00%)
Aug 25, 2011 56.47 56.82 54.60 54.76 2,535,255 -1.47(-2.61%)
Aug 24, 2011 56.50 57.33 55.78 56.23 2,784,988 -0.60(-1.06%)
Aug 23, 2011 55.44 56.97 54.72 56.83 3,381,590 +1.87(+3.40%)
Aug 22, 2011 55.89 55.89 54.62 54.96 2,345,064 +0.48(+0.88%)
Aug 19, 2011 54.00 55.46 53.87 54.48 3,191,067 -0.24(-0.44%)
Aug 18, 2011 54.76 54.90 53.61 54.72 3,343,317 -1.80(-3.18%)
Aug 17, 2011 56.43 56.85 55.87 56.52 1,466,681 +0.49(+0.87%)
Aug 16, 2011 55.29 56.06 54.96 56.03 2,447,842 +0.04(+0.07%)
Aug 15, 2011 55.44 56.21 55.14 55.99 2,718,074 +1.23(+2.25%)
Aug 12, 2011 55.63 55.95 54.64 54.76 2,968,031 -0.08(-0.15%)
Aug 11, 2011 52.52 55.55 52.31 54.84 3,675,256 +2.69(+5.16%)
Aug 10, 2011 53.24 53.83 51.59 52.15 5,443,588 -2.64(-4.82%)
Aug 09, 2011 55.52 55.13 51.50 54.79 7,240,748 +3.00(+5.79%)
Aug 08, 2011 54.24 55.33 51.55 51.79 5,332,451 -4.76(-8.42%)
Aug 05, 2011 56.45 56.94 54.64 56.55 4,875,604 +0.90(+1.62%)
Aug 04, 2011 57.59 57.94 55.57 55.65 6,094,215 -3.10(-5.28%)
Aug 03, 2011 59.28 59.43 57.78 58.75 4,635,757 -0.50(-0.84%)
Aug 02, 2011 61.01 61.32 59.19 59.25 3,590,463 -2.21(-3.60%)
Aug 01, 2011 61.81 62.75 61.22 61.46 3,100,363 -0.35(-0.57%)
Jul 29, 2011 60.87 62.11 60.68 61.81 3,992,345 +0.13(+0.21%)
Jul 28, 2011 61.37 62.54 61.37 61.68 3,659,188 +0.22(+0.36%)
Jul 27, 2011 60.79 61.57 60.24 61.46 3,548,247 +0.18(+0.29%)
Jul 26, 2011 61.29 61.61 61.15 61.28 1,564,398 -0.05(-0.08%)
Jul 25, 2011 61.11 61.65 60.92 61.33 1,637,479 -0.36(-0.58%)
Jul 22, 2011 61.57 61.71 61.56 61.69 1,705,591 +0.32(+0.52%)
Jul 21, 2011 60.99 61.52 60.67 61.37 3,087,080 +0.71(+1.17%)
Jul 20, 2011 61.57 61.72 60.65 60.66 2,488,786 -0.78(-1.27%)
Jul 19, 2011 61.50 61.80 60.93 61.44 1,972,967 +0.42(+0.69%)
Jul 18, 2011 61.24 61.33 60.77 61.02 1,695,843 -0.65(-1.05%)
Jul 15, 2011 62.02 62.16 61.34 61.67 2,307,579 +0.01(+0.02%)
Jul 14, 2011 62.41 62.44 61.52 61.66 3,541,207 -0.49(-0.79%)
Jul 13, 2011 61.68 62.36 61.26 62.15 2,385,566 +0.94(+1.54%)
Jul 12, 2011 61.58 61.89 61.15 61.21 4,510,581 -0.65(-1.05%)
Jul 11, 2011 61.83 62.08 61.64 61.86 1,955,127 -0.92(-1.47%)
Jul 08, 2011 62.67 62.91 62.29 62.78 1,688,420 -0.64(-1.01%)
Jul 07, 2011 63.26 63.57 63.26 63.42 1,664,278 +0.70(+1.12%)
Jul 06, 2011 62.77 62.88 62.49 62.72 2,163,814 -0.18(-0.29%)
Jul 05, 2011 63.34 63.42 62.70 62.90 2,211,818 -0.36(-0.57%)
Jul 01, 2011 62.54 63.43 62.21 63.26 2,033,016 +0.70(+1.12%)
Jun 30, 2011 62.24 62.78 62.07 62.56 2,926,305 +0.36(+0.58%)
Jun 29, 2011 61.35 62.36 61.26 62.20 2,846,664 +1.09(+1.78%)
Jun 28, 2011 59.91 61.15 59.84 61.11 1,941,172 +1.36(+2.28%)
Jun 27, 2011 59.35 59.90 59.20 59.75 1,757,549 +0.44(+0.74%)
Jun 24, 2011 59.58 59.68 59.20 59.31 1,797,030 -0.25(-0.42%)
Jun 23, 2011 59.15 59.56 58.76 59.56 3,735,192 -0.24(-0.40%)
Jun 22, 2011 59.68 60.35 59.49 59.80 2,989,814 -0.37(-0.61%)
Jun 21, 2011 59.88 60.39 59.85 60.17 2,455,715 +0.63(+1.06%)
Jun 20, 2011 59.47 59.61 59.37 59.54 1,868,673 +0.29(+0.49%)
Jun 17, 2011 59.66 59.85 59.14 59.25 2,344,138 +0.03(+0.05%)
Jun 16, 2011 59.46 59.78 58.99 59.22 2,266,473 -0.41(-0.69%)
Jun 15, 2011 60.06 60.29 59.48 59.63 3,333,706 -0.85(-1.41%)
Jun 14, 2011 60.09 60.64 60.00 60.48 1,831,962 +1.02(+1.72%)
Jun 13, 2011 59.35 59.73 59.20 59.46 2,603,082 +0.23(+0.39%)
Jun 10, 2011 59.98 59.98 59.08 59.23 1,692,344 -1.03(-1.71%)
Jun 09, 2011 59.58 60.38 59.39 60.26 2,109,052 +0.89(+1.50%)
Jun 08, 2011 59.74 59.78 59.15 59.37 1,530,576 -0.46(-0.77%)
Jun 07, 2011 59.95 60.24 59.63 59.83 2,575,901 +0.37(+0.62%)
Jun 06, 2011 60.47 60.51 59.29 59.46 2,494,257 -1.23(-2.03%)
Jun 03, 2011 60.33 61.09 60.33 60.69 2,839,903 -0.08(-0.13%)
May 24, 2011 60.60 60.97 60.55 60.77 2,202,223 +0.44(+0.73%)
May 23, 2011 59.87 60.34 59.64 60.33 2,036,958 -0.69(-1.13%)
May 20, 2011 60.98 61.21 60.45 61.02 2,369,679 -0.07(-0.11%)
May 19, 2011 60.92 61.29 60.73 61.09 1,424,748 +0.29(+0.48%)
May 18, 2011 59.94 60.83 59.81 60.80 1,868,653 +0.99(+1.66%)
May 17, 2011 59.97 60.05 59.39 59.81 2,308,289 -0.34(-0.57%)
May 16, 2011 59.98 60.51 59.82 60.15 1,754,791 +0.06(+0.10%)
May 13, 2011 60.83 60.90 59.65 60.09 2,505,526 -0.68(-1.12%)
May 12, 2011 60.91 61.00 60.24 60.77 2,262,920 -0.21(-0.34%)
May 11, 2011 61.75 61.93 60.94 60.98 2,800,946 -1.10(-1.77%)
May 10, 2011 61.55 62.25 61.55 62.08 1,770,695 +0.78(+1.27%)
May 09, 2011 60.84 61.41 60.51 61.30 1,838,134 +0.39(+0.64%)
May 06, 2011 61.74 61.74 60.65 60.91 2,317,438 +0.33(+0.54%)
May 05, 2011 60.56 61.15 60.22 60.58 4,104,296 -0.59(-0.96%)
May 04, 2011 62.21 62.50 60.96 61.17 4,465,062 -0.96(-1.55%)
May 03, 2011 63.32 63.56 62.10 62.13 3,188,122 -1.62(-2.54%)
May 02, 2011 63.90 63.92 63.69 63.75 3,152,410 -0.56(-0.87%)
Apr 29, 2011 63.76 64.38 63.68 64.31 1,330,950 +0.69(+1.08%)
Apr 28, 2011 63.59 64.03 63.27 63.62 5,431,247 -0.36(-0.56%)
Apr 27, 2011 63.97 64.07 63.40 63.98 2,453,492 +0.07(+0.11%)
Apr 26, 2011 63.59 63.91 63.37 63.91 2,286,318 +0.51(+0.80%)
Apr 25, 2011 63.80 63.85 63.34 63.40 1,009,500 -0.35(-0.55%)
Apr 21, 2011 63.44 63.85 63.32 63.75 977,166 +0.34(+0.54%)
Apr 20, 2011 63.48 63.51 63.06 63.41 1,645,322 +0.90(+1.44%)
Apr 19, 2011 61.98 62.53 61.66 62.51 3,827,675 +0.79(+1.28%)
Apr 18, 2011 62.45 63.04 61.50 61.72 3,162,047 -1.67(-2.63%)
Apr 15, 2011 63.22 63.50 62.99 63.39 1,717,181 +0.25(+0.40%)
Apr 14, 2011 63.02 63.31 62.76 63.14 3,468,094 -0.29(-0.46%)
Apr 13, 2011 63.58 63.76 62.89 63.43 3,340,191 +0.28(+0.44%)
Apr 12, 2011 63.59 63.83 63.05 63.15 2,607,869 -0.96(-1.50%)
Apr 11, 2011 63.88 64.34 63.70 64.11 2,159,301 +0.24(+0.38%)
Apr 08, 2011 63.83 64.08 63.51 63.87 2,388,123 +0.36(+0.57%)
Apr 07, 2011 64.16 64.35 63.37 63.51 3,798,061 -0.49(-0.77%)
Apr 06, 2011 64.07 64.50 63.94 64.00 1,887,261 +0.27(+0.42%)
Apr 05, 2011 63.69 63.97 63.55 63.73 1,892,948 -0.05(-0.08%)
Apr 04, 2011 63.93 64.05 63.52 63.78 1,308,115 +0.05(+0.08%)
Apr 01, 2011 63.29 63.93 63.24 63.73 2,696,898 +0.88(+1.40%)
Mar 31, 2011 62.24 62.98 62.03 62.85 2,493,624 +0.64(+1.03%)
Mar 30, 2011 62.21 62.21 62.21 62.21 2,045,300 +0.77(+1.25%)
Mar 29, 2011 61.28 61.54 61.02 61.44 1,102,929 +0.26(+0.42%)
Mar 28, 2011 61.15 61.53 61.01 61.18 1,576,644 +0.05(+0.08%)
Mar 25, 2011 61.83 61.99 61.07 61.13 2,096,882 -0.33(-0.54%)
Mar 24, 2011 60.91 61.60 60.91 61.46 3,163,785 +0.71(+1.17%)
Mar 23, 2011 59.58 60.82 59.36 60.75 3,522,823 +1.02(+1.71%)
Mar 22, 2011 59.53 60.09 58.91 59.73 3,328,718 +0.35(+0.59%)
Mar 21, 2011 59.35 59.69 59.22 59.38 2,285,567 +0.76(+1.30%)
Mar 18, 2011 59.62 59.77 58.58 58.62 3,136,571 +0.04(+0.07%)
Mar 17, 2011 59.07 59.37 58.52 58.58 4,689,992 -0.10(-0.17%)
Mar 16, 2011 59.65 59.81 58.03 58.68 4,734,967 -1.11(-1.86%)
Mar 15, 2011 59.42 60.02 59.34 59.79 5,409,295 -0.84(-1.39%)
Mar 14, 2011 59.81 60.77 59.77 60.63 3,209,566 +0.25(+0.41%)
Mar 11, 2011 59.45 60.49 59.32 60.38 2,270,342 +0.65(+1.09%)
Mar 10, 2011 60.21 60.46 59.53 59.73 4,049,582 -1.24(-2.03%)
Mar 09, 2011 60.98 61.17 60.64 60.97 1,625,670 +0.05(+0.08%)
Mar 08, 2011 60.62 61.25 60.14 60.92 1,899,435 +0.37(+0.61%)
Mar 07, 2011 61.34 61.56 60.41 60.55 3,423,811 -0.85(-1.38%)
Mar 04, 2011 61.73 61.97 60.85 61.40 2,025,391 -0.34(-0.55%)
Mar 03, 2011 61.45 61.78 61.18 61.74 1,645,607 +1.01(+1.66%)
Mar 02, 2011 60.23 60.93 60.23 60.73 2,716,520 +0.37(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.