Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.63	14.70	14.25	14.38	120,720	-0.34(-2.31%)
Sep 27, 2012	14.21	14.91	14.21	14.72	332,057	+0.55(+3.88%)
Sep 26, 2012	14.57	14.80	13.91	14.17	495,470	-0.39(-2.68%)
Sep 25, 2012	15.71	15.71	14.55	14.56	268,912	-1.03(-6.61%)
Sep 24, 2012	15.55	15.77	15.45	15.59	150,122	-0.06(-0.38%)
Sep 21, 2012	15.92	16.01	15.60	15.65	334,831	-0.05(-0.32%)
Sep 20, 2012	16.15	16.22	15.57	15.70	170,662	-0.62(-3.80%)
Sep 19, 2012	16.88	17.10	16.25	16.32	179,004	-0.60(-3.55%)
Sep 18, 2012	17.39	17.43	16.81	16.92	97,882	-0.40(-2.31%)
Sep 17, 2012	17.30	17.53	17.16	17.32	138,792	-0.01(-0.06%)
Sep 14, 2012	17.21	17.47	17.09	17.33	251,414	+0.24(+1.40%)
Sep 13, 2012	16.92	17.24	16.85	17.09	252,380	+0.31(+1.85%)
Sep 12, 2012	16.79	16.98	16.60	16.78	100,019	+0.11(+0.66%)
Sep 11, 2012	17.00	17.24	16.51	16.67	267,379	-0.12(-0.71%)
Sep 10, 2012	16.81	16.96	16.54	16.79	61,171	-0.07(-0.42%)
Sep 07, 2012	16.46	16.91	16.36	16.86	74,096	+0.40(+2.43%)
Sep 06, 2012	16.10	16.67	16.05	16.46	128,502	+0.53(+3.33%)
Sep 05, 2012	16.16	16.57	15.82	15.93	116,711	-0.27(-1.67%)
Sep 04, 2012	16.17	16.31	15.85	16.20	108,494	+0.08(+0.50%)
Aug 31, 2012	16.34	16.34	15.78	16.12	115,524	-0.02(-0.12%)
Aug 30, 2012	16.26	16.34	16.03	16.14	69,975	-0.21(-1.28%)
Aug 29, 2012	16.38	16.58	16.20	16.35	97,608	-0.21(-1.27%)
Aug 27, 2012	17.11	17.11	16.36	16.56	176,952	-0.50(-2.93%)
Aug 24, 2012	17.08	17.28	16.83	17.06	85,713	-0.10(-0.58%)
Aug 23, 2012	17.28	17.57	17.10	17.16	113,682	-0.18(-1.04%)
Aug 22, 2012	17.35	17.62	17.20	17.34	90,343	-0.02(-0.12%)
Aug 21, 2012	17.36	17.86	17.00	17.36	129,516	+0.09(+0.52%)
Aug 20, 2012	17.14	17.41	16.95	17.27	104,043	+0.02(+0.12%)
Aug 17, 2012	16.80	17.27	16.50	17.25	92,675	+0.39(+2.31%)
Aug 16, 2012	16.32	16.99	16.12	16.86	105,966	+0.49(+2.99%)
Aug 15, 2012	16.22	16.39	16.18	16.37	97,206	+0.10(+0.61%)
Aug 14, 2012	16.57	16.58	16.18	16.27	105,257	-0.18(-1.09%)
Aug 13, 2012	16.44	16.56	15.92	16.45	69,076	+0.02(+0.12%)
Aug 10, 2012	16.37	16.58	16.21	16.43	75,639	-0.01(-0.06%)
Aug 09, 2012	16.20	16.78	15.93	16.44	159,064	+0.18(+1.11%)
Aug 08, 2012	16.22	16.51	16.01	16.26	118,064	-0.06(-0.37%)
Aug 07, 2012	16.08	16.80	16.00	16.32	146,716	+0.33(+2.06%)
Aug 06, 2012	15.01	16.00	14.86	15.99	245,368	+0.89(+5.89%)
Aug 03, 2012	14.95	15.48	14.68	15.10	216,602	+0.48(+3.28%)
Aug 02, 2012	14.74	15.03	14.50	14.62	222,116	-0.31(-2.08%)
Aug 01, 2012	15.03	15.36	14.25	14.93	358,127	-0.61(-3.93%)
Jul 31, 2012	16.57	16.88	14.88	15.54	534,559	-0.02(-0.13%)
Jul 30, 2012	16.00	16.16	15.42	15.56	206,536	-0.49(-3.05%)
Jul 27, 2012	15.98	16.16	15.74	16.05	159,642	+0.05(+0.31%)
Jul 26, 2012	15.94	16.44	15.68	16.00	291,971	+0.38(+2.43%)
Jul 25, 2012	15.39	15.89	14.99	15.62	140,370	+0.31(+2.02%)
Jul 24, 2012	15.89	15.89	15.22	15.31	87,349	-0.47(-2.98%)
Jul 23, 2012	15.52	16.00	15.14	15.78	100,421	-0.15(-0.94%)
Jul 20, 2012	16.31	16.31	15.82	15.93	123,354	-0.57(-3.45%)
Jul 19, 2012	15.39	16.71	15.25	16.50	300,696	+1.26(+8.27%)
Jul 18, 2012	14.90	15.56	14.82	15.24	105,603	+0.24(+1.60%)
Jul 17, 2012	15.14	15.18	14.60	15.00	189,280	-0.05(-0.33%)
Jul 16, 2012	15.36	15.42	14.98	15.05	142,113	-0.40(-2.59%)
Jul 13, 2012	15.36	15.70	15.36	15.45	109,578	+0.12(+0.78%)
Jul 12, 2012	15.24	15.42	14.95	15.33	135,366	-0.06(-0.39%)
Jul 11, 2012	15.60	15.68	15.26	15.39	126,337	-0.11(-0.71%)
Jul 10, 2012	16.39	16.55	15.37	15.50	327,213	-0.88(-5.37%)
Jul 09, 2012	16.90	17.17	16.37	16.38	190,330	-0.63(-3.70%)
Jul 06, 2012	17.54	17.54	16.91	17.01	93,984	-0.79(-4.44%)
Jul 05, 2012	17.23	17.89	17.23	17.80	91,331	+0.46(+2.65%)
Jul 03, 2012	17.56	17.56	16.77	17.34	92,830	-0.14(-0.80%)
Jul 02, 2012	17.66	17.93	17.23	17.48	142,825	-0.13(-0.74%)
Jun 29, 2012	17.92	18.32	17.50	17.61	197,104	+0.18(+1.03%)
Jun 28, 2012	17.14	17.45	16.97	17.43	109,284	+0.19(+1.10%)
Jun 27, 2012	17.00	17.30	16.80	17.24	118,779	+0.31(+1.83%)
Jun 26, 2012	16.93	17.10	16.82	16.93	331,062	-0.05(-0.29%)
Jun 25, 2012	17.07	17.07	16.77	16.98	118,171	-0.34(-1.96%)
Jun 22, 2012	17.33	17.54	17.07	17.32	345,262	+0.13(+0.76%)
Jun 21, 2012	18.21	18.25	17.11	17.19	110,685	-0.98(-5.39%)
Jun 20, 2012	18.18	18.39	18.04	18.17	111,325	+0.04(+0.22%)
Jun 19, 2012	17.82	18.25	17.74	18.13	158,272	+0.49(+2.78%)
Jun 18, 2012	17.74	17.83	17.43	17.64	186,058	-0.20(-1.12%)
Jun 15, 2012	17.03	17.89	17.03	17.84	248,029	+0.80(+4.69%)
Jun 14, 2012	17.60	17.60	16.85	17.04	612,897	-0.56(-3.18%)
Jun 13, 2012	17.85	18.00	17.53	17.60	197,991	-0.32(-1.79%)
Jun 12, 2012	17.45	17.96	17.39	17.92	101,123	+0.52(+2.99%)
Jun 11, 2012	18.51	18.53	17.37	17.40	215,919	-0.79(-4.34%)
Jun 08, 2012	17.90	18.28	17.72	18.19	173,456	+0.31(+1.73%)
Jun 07, 2012	18.72	19.06	17.85	17.88	203,769	-0.58(-3.14%)
Jun 06, 2012	17.59	18.50	17.38	18.46	303,756	+1.08(+6.21%)
Jun 05, 2012	17.12	17.55	17.03	17.38	315,222	+0.24(+1.40%)
Jun 04, 2012	17.05	17.41	16.92	17.14	300,352	+0.09(+0.53%)
Jun 01, 2012	16.88	17.32	16.60	17.05	405,460	-0.33(-1.90%)
May 31, 2012	16.87	17.44	16.61	17.38	690,173	+0.48(+2.84%)
May 30, 2012	16.30	17.04	16.12	16.90	565,058	+0.32(+1.93%)
May 29, 2012	16.20	16.71	15.93	16.58	348,926	+0.60(+3.75%)
May 25, 2012	15.58	16.06	15.43	15.98	330,903	+0.39(+2.50%)
May 24, 2012	15.62	15.69	15.30	15.59	154,732	-0.01(-0.06%)
May 23, 2012	15.48	15.62	15.33	15.60	189,990	-0.02(-0.13%)
May 22, 2012	15.89	15.89	15.54	15.62	352,532	-0.27(-1.70%)
May 21, 2012	15.53	16.07	15.12	15.89	350,795	+0.42(+2.71%)
May 18, 2012	16.02	16.25	15.34	15.47	367,665	-0.41(-2.58%)
May 17, 2012	16.24	16.36	15.72	15.88	359,057	-0.30(-1.85%)
May 16, 2012	16.25	16.41	16.15	16.18	353,774	+0.02(+0.12%)
May 15, 2012	16.41	16.56	16.15	16.16	358,543	-0.28(-1.70%)
May 14, 2012	16.76	16.84	16.39	16.44	296,247	-0.51(-3.01%)
May 11, 2012	17.14	17.37	16.84	16.95	204,601	-0.29(-1.68%)
May 10, 2012	17.10	17.47	16.89	17.24	352,543	+0.25(+1.47%)
May 09, 2012	16.85	17.18	16.82	16.99	387,131	+0.02(+0.12%)
May 08, 2012	16.80	17.15	16.75	16.97	470,100	-0.01(-0.06%)
May 07, 2012	16.99	17.35	16.79	16.98	556,624	-0.02(-0.12%)
May 04, 2012	17.31	17.31	16.96	17.00	1,021,880	-0.33(-1.90%)
May 03, 2012	17.50	17.65	16.47	17.33	1,814,601	-0.22(-1.25%)
May 02, 2012	21.08	21.23	17.43	17.55	2,024,207	-5.03(-22.28%)
May 01, 2012	22.07	22.81	21.90	22.58	513,002	+0.49(+2.22%)
Apr 30, 2012	21.49	22.24	21.47	22.09	239,819	+0.63(+2.94%)
Apr 27, 2012	21.19	21.50	21.03	21.46	116,914	+0.33(+1.56%)
Apr 26, 2012	20.60	21.18	20.60	21.13	188,076	+0.49(+2.37%)
Apr 25, 2012	20.57	20.85	20.37	20.64	239,393	+0.44(+2.18%)
Apr 24, 2012	20.66	20.75	20.17	20.20	142,609	-0.36(-1.75%)
Apr 23, 2012	20.70	20.95	20.33	20.56	209,563	-0.58(-2.74%)
Apr 20, 2012	21.98	21.98	20.99	21.14	246,083	-0.62(-2.85%)
Apr 19, 2012	22.20	22.30	21.22	21.76	472,268	-0.61(-2.73%)
Apr 18, 2012	22.57	22.72	22.01	22.37	226,851	-0.45(-1.97%)
Apr 17, 2012	22.19	23.03	22.13	22.82	210,048	+0.77(+3.49%)
Apr 16, 2012	22.54	22.58	21.96	22.05	212,814	-0.34(-1.52%)
Apr 13, 2012	22.78	22.84	22.24	22.39	197,814	-0.55(-2.40%)
Apr 12, 2012	21.92	23.20	21.92	22.94	325,887	+0.97(+4.42%)
Apr 11, 2012	21.86	21.97	21.60	21.97	408,403	+0.31(+1.43%)
Apr 10, 2012	21.55	21.75	21.17	21.66	225,530	+0.08(+0.37%)
Apr 09, 2012	21.79	21.79	21.45	21.58	190,477	-0.51(-2.31%)
Apr 05, 2012	22.15	22.49	21.94	22.09	122,439	-0.13(-0.59%)
Apr 04, 2012	22.00	22.40	21.96	22.22	177,994	-0.26(-1.16%)
Apr 03, 2012	22.87	22.94	22.35	22.48	148,505	-0.45(-1.96%)
Apr 02, 2012	22.60	23.03	22.27	22.93	183,350	+0.22(+0.97%)
Mar 30, 2012	23.40	23.40	22.68	22.71	117,724	-0.46(-1.99%)
Mar 29, 2012	23.07	23.32	22.94	23.17	111,776	-0.08(-0.34%)
Mar 28, 2012	23.30	23.54	23.11	23.25	207,055	+0.03(+0.13%)
Mar 27, 2012	23.10	23.73	23.02	23.22	200,151	+0.12(+0.52%)
Mar 26, 2012	22.56	23.32	22.41	23.10	174,652	+0.85(+3.82%)
Mar 23, 2012	22.22	22.44	21.89	22.25	341,607	+0.08(+0.36%)
Mar 22, 2012	21.81	22.20	21.81	22.17	213,999	+0.14(+0.64%)
Mar 21, 2012	22.61	22.80	22.00	22.03	224,060	-0.41(-1.83%)
Mar 20, 2012	22.50	22.70	22.10	22.44	253,869	-0.18(-0.80%)
Mar 19, 2012	22.91	23.00	22.51	22.62	326,673	-0.39(-1.69%)
Mar 16, 2012	22.84	23.07	22.53	23.01	458,411	+0.25(+1.10%)
Mar 15, 2012	22.74	23.05	22.47	22.76	318,317	+0.07(+0.31%)
Mar 14, 2012	23.30	23.34	22.65	22.69	185,692	-0.61(-2.62%)
Mar 13, 2012	23.26	23.56	23.16	23.30	305,302	+0.15(+0.65%)
Mar 12, 2012	23.56	23.74	22.94	23.15	281,127	-0.45(-1.91%)
Mar 09, 2012	23.60	24.39	23.19	23.60	354,876	+0.05(+0.21%)
Mar 08, 2012	22.52	23.63	22.52	23.55	543,945	+1.21(+5.42%)
Mar 07, 2012	21.95	22.55	21.75	22.34	478,901	+0.43(+1.96%)
Mar 06, 2012	22.26	22.30	21.70	21.91	1,062,027	-0.64(-2.84%)
Mar 05, 2012	24.05	24.19	22.52	22.55	906,842	-1.62(-6.70%)
Mar 02, 2012	24.70	25.17	23.95	24.17	575,220	-0.61(-2.46%)
Mar 01, 2012	24.66	24.93	24.44	24.78	479,552	+0.13(+0.53%)
Feb 29, 2012	25.63	25.83	23.23	24.65	1,502,376	-0.99(-3.86%)
Feb 28, 2012	25.60	25.85	25.40	25.64	233,234	+0.06(+0.23%)
Feb 27, 2012	25.48	26.09	25.11	25.58	179,905	-0.14(-0.54%)
Feb 24, 2012	26.16	26.34	25.68	25.72	74,960	-0.42(-1.61%)
Feb 23, 2012	25.34	26.15	25.02	26.14	270,667	+0.84(+3.32%)
Feb 22, 2012	25.84	26.10	25.27	25.30	208,191	-0.55(-2.13%)
Feb 21, 2012	26.21	26.50	25.75	25.85	167,774	-0.42(-1.60%)
Feb 17, 2012	26.97	27.00	26.21	26.27	154,974	-0.52(-1.94%)
Feb 16, 2012	26.13	27.00	25.95	26.79	183,830	+0.76(+2.92%)
Feb 15, 2012	26.34	26.48	25.26	26.03	362,577	-0.16(-0.61%)
Feb 14, 2012	26.54	26.62	25.90	26.19	133,324	-0.47(-1.76%)
Feb 13, 2012	26.25	27.20	26.25	26.66	304,018	+0.66(+2.54%)
Feb 10, 2012	26.78	26.78	25.82	26.00	486,414	-1.02(-3.77%)
Feb 09, 2012	26.85	27.18	26.59	27.02	96,354	+0.16(+0.60%)
Feb 08, 2012	27.26	27.41	26.26	26.86	181,925	-0.26(-0.96%)
Feb 07, 2012	26.80	27.28	26.12	27.12	304,833	+0.12(+0.46%)
Feb 06, 2012	28.41	28.41	26.53	27.00	266,549	-1.54(-5.41%)
Feb 03, 2012	27.52	28.58	27.49	28.54	235,136	+1.40(+5.18%)
Feb 02, 2012	27.10	27.33	26.80	27.14	261,622	+0.11(+0.39%)
Feb 01, 2012	26.67	27.12	26.11	27.03	548,057	+0.02(+0.07%)
Jan 31, 2012	29.00	29.00	24.30	27.01	2,232,834	-1.08(-3.84%)
Jan 30, 2012	27.52	28.69	27.50	28.09	613,378	+0.10(+0.36%)
Jan 27, 2012	27.83	28.94	27.83	27.99	171,641	-0.03(-0.11%)
Jan 26, 2012	28.80	28.98	27.96	28.02	700,461	-0.61(-2.13%)
Jan 25, 2012	28.77	29.65	28.26	28.63	373,810	+0.13(+0.46%)
Jan 24, 2012	27.60	28.73	27.59	28.50	145,695	+0.78(+2.81%)
Jan 23, 2012	28.00	28.32	27.51	27.72	164,659	-0.41(-1.46%)
Jan 20, 2012	28.86	28.86	27.96	28.13	144,929	-0.92(-3.17%)
Jan 19, 2012	28.29	29.13	27.66	29.05	426,952	+1.00(+3.57%)
Jan 18, 2012	26.94	28.19	26.94	28.05	357,509	+1.15(+4.28%)
Jan 17, 2012	27.63	28.43	26.63	26.90	364,658	-0.55(-2.00%)
Jan 13, 2012	27.75	27.75	27.10	27.45	272,118	-0.71(-2.52%)
Jan 12, 2012	28.77	28.79	27.99	28.16	173,832	-0.51(-1.78%)
Jan 11, 2012	28.92	29.49	28.52	28.67	173,822	-0.29(-1.00%)
Jan 10, 2012	29.93	29.96	28.70	28.96	319,791	-0.62(-2.10%)
Jan 09, 2012	29.00	29.98	28.58	29.58	183,622	+0.67(+2.32%)
Jan 06, 2012	30.35	30.35	28.75	28.91	322,734	-1.57(-5.15%)
Jan 05, 2012	29.32	30.67	29.18	30.48	99,345	+1.00(+3.39%)
Jan 04, 2012	29.72	30.19	29.32	29.48	183,660	-0.78(-2.58%)
Dec 30, 2011	30.03	30.35	29.88	30.26	148,815	+0.23(+0.77%)
Dec 29, 2011	29.69	30.17	29.16	30.03	181,024	+0.40(+1.35%)
Dec 28, 2011	29.43	29.85	29.31	29.63	180,852	+0.22(+0.75%)
Dec 27, 2011	29.32	29.74	28.80	29.41	77,752	-0.08(-0.27%)
Dec 23, 2011	29.27	29.54	28.76	29.49	92,660	+1.51(+5.40%)
Dec 21, 2011	28.98	29.02	27.14	27.98	224,899	-1.10(-3.78%)
Dec 20, 2011	28.40	29.41	28.34	29.08	179,356	+1.51(+5.48%)
Dec 19, 2011	28.39	28.67	27.44	27.57	155,294	-0.57(-2.03%)
Dec 16, 2011	27.48	28.30	27.48	28.14	347,473	+0.97(+3.57%)
Dec 15, 2011	26.80	27.40	26.37	27.17	200,246	+0.84(+3.19%)
Dec 14, 2011	26.88	27.48	26.26	26.33	228,948	-0.76(-2.81%)
Dec 13, 2011	27.81	28.27	27.02	27.09	305,023	-0.35(-1.28%)
Dec 12, 2011	27.88	27.88	26.72	27.44	510,044	-1.07(-3.75%)
Dec 09, 2011	27.26	29.10	27.20	28.51	265,801	+1.45(+5.36%)
Dec 08, 2011	27.45	27.68	27.00	27.06	127,854	-0.70(-2.52%)
Dec 07, 2011	27.98	27.98	26.95	27.76	233,215	-0.35(-1.25%)
Dec 06, 2011	29.05	29.07	28.00	28.11	156,990	-0.85(-2.94%)
Dec 05, 2011	28.70	29.45	28.50	28.96	139,957	+0.77(+2.73%)
Dec 02, 2011	28.53	29.29	28.08	28.19	145,088	+0.15(+0.53%)
Dec 01, 2011	28.82	29.45	28.00	28.04	158,234	-0.77(-2.67%)
Nov 30, 2011	27.65	28.85	27.47	28.81	360,166	+2.48(+9.42%)
Nov 29, 2011	28.05	28.05	26.21	26.33	207,732	-1.65(-5.90%)
Nov 28, 2011	27.68	28.11	27.14	27.98	240,809	+1.43(+5.39%)
Nov 25, 2011	26.86	27.38	26.42	26.55	93,443	-0.45(-1.67%)
Nov 23, 2011	27.82	28.10	26.80	27.00	164,954	-1.14(-4.05%)
Nov 22, 2011	28.77	29.06	28.04	28.14	171,671	-0.74(-2.56%)
Nov 21, 2011	30.03	30.19	28.53	28.88	289,817	-1.64(-5.37%)
Nov 18, 2011	30.65	31.01	30.06	30.52	217,530	+0.01(+0.03%)
Nov 17, 2011	30.47	30.96	29.37	30.51	237,678	-0.08(-0.26%)
Nov 16, 2011	30.61	31.63	30.41	30.59	298,010	-0.27(-0.87%)
Nov 15, 2011	29.46	30.89	29.21	30.86	183,826	+1.19(+4.01%)
Nov 14, 2011	30.08	30.54	29.13	29.67	126,461	-0.54(-1.79%)
Nov 11, 2011	29.83	30.55	29.43	30.21	169,899	+0.82(+2.79%)
Nov 10, 2011	30.29	30.33	29.11	29.39	155,096	-0.38(-1.28%)
Nov 09, 2011	30.71	30.95	29.65	29.77	224,099	-1.93(-6.09%)
Nov 08, 2011	31.92	31.92	30.45	31.70	157,213	+0.05(+0.16%)
Nov 07, 2011	31.59	32.00	30.29	31.65	154,632	-0.13(-0.41%)
Nov 04, 2011	31.28	32.00	30.88	31.78	228,393	+0.08(+0.25%)
Nov 03, 2011	30.55	31.71	29.61	31.70	267,541	+1.63(+5.42%)
Nov 02, 2011	30.41	30.98	29.20	30.07	232,070	+0.07(+0.23%)
Nov 01, 2011	30.22	30.53	28.86	30.00	576,555	-1.07(-3.44%)
Oct 31, 2011	32.00	34.00	30.86	31.07	432,596	-1.95(-5.91%)
Oct 28, 2011	31.20	34.50	31.20	33.02	491,342	+1.51(+4.79%)
Oct 27, 2011	30.02	34.41	29.50	31.51	1,146,083	+3.46(+12.34%)
Oct 26, 2011	27.30	28.35	26.49	28.05	221,141	+0.99(+3.66%)
Oct 25, 2011	28.11	28.11	26.97	27.06	140,377	-1.28(-4.52%)
Oct 24, 2011	26.54	28.41	26.54	28.34	173,738	+2.03(+7.72%)
Oct 21, 2011	26.08	26.63	25.93	26.31	102,147	+0.39(+1.50%)
Oct 20, 2011	24.97	25.93	24.37	25.92	158,292	+1.02(+4.10%)
Oct 19, 2011	26.89	27.04	24.77	24.90	172,895	-1.78(-6.67%)
Oct 18, 2011	25.81	26.81	25.51	26.68	167,633	+0.46(+1.75%)
Oct 17, 2011	27.31	27.73	26.03	26.22	124,186	-1.12(-4.10%)
Oct 14, 2011	27.77	28.21	26.90	27.34	139,740	-0.07(-0.26%)
Oct 13, 2011	26.66	27.50	26.66	27.41	115,328	+0.59(+2.20%)
Oct 12, 2011	26.18	27.08	25.73	26.82	183,305	+0.98(+3.79%)
Oct 11, 2011	26.39	26.83	25.62	25.84	94,722	-0.76(-2.86%)
Oct 10, 2011	25.95	26.91	25.81	26.60	191,294	+1.36(+5.39%)
Oct 07, 2011	25.15	26.31	24.99	25.24	277,611	+0.13(+0.52%)
Oct 06, 2011	26.00	26.00	24.73	25.11	114,271	+0.00(+0.00%)
Oct 05, 2011	24.34	25.58	23.78	25.11	195,910	+0.91(+3.76%)
Oct 04, 2011	22.67	24.21	22.67	24.20	333,081	+1.39(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ceva Inc (NQ: CEVA )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Ceva Inc (NQ: CEVA )

Historical Prices

Sections

Services

Daily Times Leader