Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pretium Res Inc (TSX: PVG )

19.15 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 15.32 16.69 15.29 16.69 502,230 +1.44(+9.44%)
Apr 27, 2012 14.84 15.40 14.84 15.25 497,348 +0.41(+2.76%)
Apr 26, 2012 15.30 15.31 14.66 14.84 452,680 -0.42(-2.75%)
Apr 25, 2012 14.33 15.30 14.33 15.26 309,288 +0.93(+6.49%)
Apr 24, 2012 14.50 14.57 14.33 14.33 172,592 -0.11(-0.76%)
Apr 23, 2012 14.90 14.90 14.37 14.44 201,231 -0.57(-3.80%)
Apr 20, 2012 15.44 15.52 15.00 15.01 83,040 -0.25(-1.64%)
Apr 19, 2012 14.99 15.37 14.90 15.26 119,294 +0.34(+2.28%)
Apr 18, 2012 14.84 15.08 14.66 14.92 110,571 -0.01(-0.07%)
Apr 17, 2012 15.03 15.35 14.74 14.93 230,051 +0.00(+0.00%)
Apr 16, 2012 15.99 16.29 14.86 14.93 277,959 -0.87(-5.51%)
Apr 13, 2012 15.36 16.06 15.30 15.80 373,999 +0.41(+2.66%)
Apr 12, 2012 14.93 15.39 14.79 15.39 154,045 +0.31(+2.06%)
Apr 11, 2012 14.76 15.58 14.76 15.08 461,574 +0.27(+1.82%)
Apr 10, 2012 14.40 14.87 14.29 14.81 490,149 +0.56(+3.93%)
Apr 09, 2012 14.65 14.72 14.22 14.25 363,328 -0.42(-2.86%)
Apr 05, 2012 14.64 15.06 14.50 14.67 668,305 +0.02(+0.14%)
Apr 04, 2012 14.60 14.99 14.25 14.65 998,897 -0.35(-2.33%)
Apr 03, 2012 14.25 15.34 14.19 15.00 994,700 +0.94(+6.69%)
Apr 02, 2012 14.07 14.30 14.00 14.06 209,962 -0.20(-1.40%)
Mar 30, 2012 13.78 14.35 13.75 14.26 815,194 +0.58(+4.24%)
Mar 29, 2012 13.68 13.96 13.45 13.68 591,054 -0.18(-1.30%)
Mar 28, 2012 14.20 14.25 13.81 13.86 277,379 -0.44(-3.08%)
Mar 27, 2012 14.54 14.88 14.18 14.30 560,058 -0.07(-0.49%)
Mar 26, 2012 14.24 14.64 14.09 14.37 739,684 +0.49(+3.53%)
Mar 23, 2012 13.36 13.97 13.36 13.88 450,498 +0.56(+4.20%)
Mar 22, 2012 13.51 13.59 13.03 13.32 1,212,830 -0.48(-3.48%)
Mar 21, 2012 14.86 14.87 13.62 13.80 2,002,984 -0.96(-6.50%)
Mar 20, 2012 16.20 16.20 14.56 14.76 960,013 -1.84(-11.08%)
Mar 19, 2012 16.79 16.83 16.42 16.60 415,006 -0.24(-1.43%)
Mar 16, 2012 17.30 17.30 16.81 16.84 5,112,629 -0.42(-2.43%)
Mar 15, 2012 16.72 17.41 16.70 17.26 496,306 +0.47(+2.80%)
Mar 14, 2012 16.97 17.00 16.56 16.79 594,073 -0.43(-2.50%)
Mar 13, 2012 17.01 17.41 17.00 17.22 438,870 +0.11(+0.64%)
Mar 12, 2012 17.53 17.73 17.11 17.11 582,664 -0.43(-2.45%)
Mar 09, 2012 17.52 17.91 17.37 17.54 293,690 -0.07(-0.40%)
Mar 08, 2012 17.60 17.71 17.19 17.61 321,590 +0.15(+0.86%)
Mar 07, 2012 17.10 17.60 17.10 17.46 383,683 +0.40(+2.34%)
Mar 06, 2012 17.50 17.50 16.67 17.06 815,696 -0.65(-3.67%)
Mar 05, 2012 17.95 17.95 17.27 17.71 440,984 -0.21(-1.17%)
Mar 02, 2012 17.98 17.98 17.85 17.92 234,292 -0.07(-0.39%)
Mar 01, 2012 17.87 18.15 17.75 17.99 825,511 +0.24(+1.35%)
Feb 29, 2012 17.49 17.90 17.27 17.75 960,542 +0.28(+1.60%)
Feb 28, 2012 16.75 17.51 16.57 17.47 750,191 +0.68(+4.05%)
Feb 27, 2012 16.63 16.84 16.63 16.79 308,966 -0.01(-0.06%)
Feb 24, 2012 16.70 16.83 16.69 16.80 388,567 +0.04(+0.24%)
Feb 23, 2012 16.49 16.83 16.48 16.76 925,699 +0.34(+2.07%)
Feb 22, 2012 16.19 16.45 15.85 16.42 735,613 +0.11(+0.67%)
Feb 21, 2012 16.36 16.53 16.21 16.31 379,186 +0.07(+0.43%)
Feb 17, 2012 16.24 16.24 16.24 0 -0.39(-2.35%)
Feb 16, 2012 16.00 16.67 16.00 16.63 389,460 +0.55(+3.42%)
Feb 15, 2012 16.00 16.55 15.84 16.08 279,451 +0.17(+1.07%)
Feb 14, 2012 15.39 15.99 15.25 15.91 384,915 +0.46(+2.98%)
Feb 13, 2012 16.45 16.45 15.40 15.45 672,736 -0.85(-5.21%)
Feb 10, 2012 16.84 16.95 16.30 16.30 441,882 -0.61(-3.61%)
Feb 09, 2012 17.29 17.35 16.91 16.91 538,360 -0.12(-0.70%)
Feb 08, 2012 16.98 17.09 16.80 17.03 625,940 +0.10(+0.59%)
Feb 07, 2012 16.70 17.05 16.35 16.93 555,756 +0.29(+1.74%)
Feb 06, 2012 16.89 16.91 16.62 16.64 236,164 -0.12(-0.72%)
Feb 03, 2012 16.83 17.03 16.63 16.76 426,275 -0.19(-1.12%)
Feb 02, 2012 16.99 17.15 16.86 16.95 447,284 +0.00(+0.00%)
Feb 01, 2012 16.32 17.09 16.24 16.95 604,129 +0.55(+3.35%)
Jan 31, 2012 16.34 16.40 15.91 16.40 297,296 +0.17(+1.05%)
Jan 30, 2012 16.02 16.29 15.89 16.23 299,109 +0.22(+1.37%)
Jan 27, 2012 16.00 16.38 15.81 16.01 490,664 -0.05(-0.31%)
Jan 26, 2012 16.11 16.37 15.82 16.06 543,058 -0.14(-0.86%)
Jan 25, 2012 16.23 16.47 16.00 16.20 562,248 -0.18(-1.10%)
Jan 24, 2012 16.29 16.47 16.16 16.38 267,224 -0.02(-0.12%)
Jan 23, 2012 16.15 16.53 16.15 16.40 318,731 +0.25(+1.55%)
Jan 20, 2012 16.29 16.30 16.06 16.15 359,657 -0.06(-0.37%)
Jan 19, 2012 15.72 16.28 15.72 16.21 652,712 +0.58(+3.71%)
Jan 18, 2012 15.45 15.74 15.45 15.63 173,189 +0.15(+0.97%)
Jan 17, 2012 15.51 15.69 15.47 15.48 208,302 -0.07(-0.45%)
Jan 16, 2012 15.68 15.68 15.33 15.55 28,435 +0.03(+0.19%)
Jan 13, 2012 15.30 15.55 15.30 15.52 249,135 +0.05(+0.32%)
Jan 12, 2012 15.65 15.95 15.14 15.47 562,839 -0.16(-1.02%)
Jan 11, 2012 15.66 15.70 15.45 15.63 407,883 -0.10(-0.64%)
Jan 10, 2012 15.00 15.88 15.00 15.73 640,610 +0.85(+5.71%)
Jan 09, 2012 13.77 14.88 13.77 14.88 673,145 +1.17(+8.53%)
Jan 06, 2012 13.68 13.80 13.54 13.71 193,421 +0.03(+0.22%)
Jan 05, 2012 13.54 13.82 13.43 13.68 267,584 +0.14(+1.03%)
Jan 04, 2012 13.64 13.72 13.47 13.54 357,571 +1.03(+8.23%)
Dec 30, 2011 12.78 12.81 12.47 12.51 104,664 -0.10(-0.79%)
Dec 29, 2011 12.13 12.83 12.03 12.61 113,971 +0.10(+0.80%)
Dec 28, 2011 13.19 13.19 12.32 12.51 255,318 -0.68(-5.16%)
Dec 23, 2011 12.70 13.19 13.19 13.19 297,950 +0.79(+6.37%)
Dec 21, 2011 12.22 12.40 11.97 12.40 323,920 +0.24(+1.97%)
Dec 20, 2011 12.10 12.43 12.10 12.16 256,253 +0.05(+0.41%)
Dec 19, 2011 12.36 12.37 11.85 12.11 306,065 -0.33(-2.65%)
Dec 16, 2011 11.70 12.44 11.69 12.44 449,304 +0.68(+5.78%)
Dec 15, 2011 11.71 11.90 11.70 11.76 188,550 -0.02(-0.17%)
Dec 14, 2011 11.19 11.93 11.19 11.78 406,780 -0.27(-2.24%)
Dec 13, 2011 12.15 12.30 11.84 12.05 443,662 -0.10(-0.82%)
Dec 12, 2011 12.52 12.56 11.76 12.15 481,503 -0.65(-5.08%)
Dec 09, 2011 12.01 12.80 12.00 12.80 530,517 +0.31(+2.48%)
Dec 08, 2011 12.10 12.50 12.00 12.49 663,391 +0.33(+2.71%)
Dec 07, 2011 12.06 12.19 11.87 12.16 180,743 -0.05(-0.41%)
Dec 06, 2011 11.22 12.25 11.06 12.21 383,783 +0.91(+8.05%)
Dec 05, 2011 12.00 12.25 11.24 11.30 543,150 -0.72(-5.99%)
Dec 02, 2011 12.31 12.50 11.99 12.02 591,255 -0.31(-2.51%)
Dec 01, 2011 12.15 12.59 12.00 12.33 1,124,441 +0.09(+0.74%)
Nov 30, 2011 10.86 12.24 10.86 12.24 1,669,421 +1.69(+16.02%)
Nov 29, 2011 10.30 11.00 10.20 10.55 459,204 +0.38(+3.74%)
Nov 28, 2011 9.660 10.59 9.660 10.17 631,120 +1.79(+21.36%)
Nov 25, 2011 8.560 8.670 8.270 8.380 69,229 -0.16(-1.87%)
Nov 24, 2011 8.550 8.650 8.510 8.540 41,005 -0.01(-0.12%)
Nov 23, 2011 9.080 9.080 8.530 8.550 93,920 -0.48(-5.32%)
Nov 22, 2011 9.070 9.110 8.850 9.030 78,463 -0.02(-0.22%)
Nov 21, 2011 9.290 9.300 8.630 9.050 175,972 -0.34(-3.62%)
Nov 18, 2011 9.500 9.520 9.310 9.390 135,037 -0.24(-2.49%)
Nov 17, 2011 9.500 9.890 9.440 9.630 572,343 +0.08(+0.84%)
Nov 16, 2011 9.340 9.600 9.270 9.550 248,579 +0.25(+2.69%)
Nov 15, 2011 9.380 9.410 9.190 9.300 97,198 -0.02(-0.21%)
Nov 14, 2011 9.220 9.400 9.220 9.320 54,240 +0.03(+0.32%)
Nov 11, 2011 9.490 9.560 9.280 9.290 113,621 -0.12(-1.28%)
Nov 10, 2011 9.450 9.500 8.510 9.410 537,864 +0.00(+0.00%)
Nov 09, 2011 9.750 9.750 9.300 9.410 162,163 -0.35(-3.59%)
Nov 08, 2011 10.00 10.00 9.750 9.760 89,846 -0.16(-1.61%)
Nov 07, 2011 9.990 10.00 9.850 9.920 102,050 -0.05(-0.50%)
Nov 04, 2011 9.860 9.970 9.770 9.970 122,633 +0.05(+0.50%)
Nov 03, 2011 10.15 10.15 9.900 9.920 119,443 -0.01(-0.10%)
Nov 02, 2011 9.770 10.00 9.770 9.930 94,964 +0.20(+2.06%)
Nov 01, 2011 9.850 10.00 9.600 9.730 92,800 -0.17(-1.72%)
Oct 31, 2011 9.870 10.03 9.850 9.900 131,101 -0.07(-0.70%)
Oct 28, 2011 10.00 10.04 9.910 9.970 89,988 -0.04(-0.40%)
Oct 27, 2011 10.05 10.17 9.860 10.01 176,706 +0.31(+3.20%)
Oct 26, 2011 9.500 9.910 9.500 9.700 126,371 +0.21(+2.21%)
Oct 25, 2011 9.170 9.540 9.050 9.490 122,183 +0.36(+3.94%)
Oct 24, 2011 9.150 9.330 8.960 9.130 214,311 +0.03(+0.33%)
Oct 21, 2011 9.120 9.450 9.010 9.100 79,339 +0.07(+0.78%)
Oct 20, 2011 9.200 9.210 8.860 9.030 199,454 -0.34(-3.63%)
Oct 19, 2011 9.560 9.560 9.260 9.370 65,269 -0.28(-2.90%)
Oct 18, 2011 9.530 9.650 9.260 9.650 221,708 +0.15(+1.58%)
Oct 17, 2011 9.710 9.710 9.450 9.500 148,574 -0.10(-1.04%)
Oct 14, 2011 9.900 9.900 9.500 9.600 127,243 +0.03(+0.31%)
Oct 13, 2011 9.660 9.690 9.460 9.570 341,421 -0.35(-3.53%)
Oct 12, 2011 10.20 10.25 9.870 9.920 142,196 -0.33(-3.22%)
Oct 11, 2011 10.03 10.28 9.950 10.25 117,135 +0.30(+3.02%)
Oct 07, 2011 10.38 10.50 9.870 9.950 77,090 -0.39(-3.77%)
Oct 06, 2011 10.19 10.38 10.23 10.34 79,090 +0.34(+3.40%)
Oct 05, 2011 9.330 10.05 9.330 10.00 126,184 +0.54(+5.71%)
Oct 04, 2011 9.650 9.730 9.230 9.460 211,227 -0.34(-3.47%)
Oct 03, 2011 10.17 10.20 9.550 9.800 261,592 -0.18(-1.80%)
Sep 30, 2011 10.89 10.89 9.950 9.980 289,868 -0.62(-5.85%)
Sep 29, 2011 11.68 11.68 10.41 10.60 357,213 -0.63(-5.61%)
Sep 28, 2011 11.47 11.48 10.90 11.23 216,248 -0.25(-2.18%)
Sep 27, 2011 11.96 11.99 11.42 11.48 339,158 +0.39(+3.52%)
Sep 26, 2011 10.02 11.24 10.01 11.09 305,581 +0.76(+7.36%)
Sep 23, 2011 10.27 10.59 9.960 10.33 426,070 -0.37(-3.46%)
Sep 22, 2011 11.60 11.60 10.58 10.70 440,243 -1.32(-10.98%)
Sep 21, 2011 12.33 12.44 12.01 12.02 60,648 -0.29(-2.36%)
Sep 20, 2011 12.11 12.40 12.11 12.31 199,051 +0.27(+2.24%)
Sep 19, 2011 12.95 12.95 11.69 12.04 290,242 -0.96(-7.38%)
Sep 16, 2011 11.48 13.00 11.48 13.00 676,512 +1.39(+11.97%)
Sep 15, 2011 11.86 11.86 11.44 11.61 155,768 -0.25(-2.11%)
Sep 14, 2011 12.00 12.00 11.62 11.86 101,280 -0.08(-0.67%)
Sep 13, 2011 11.42 12.03 11.36 11.94 166,385 +0.44(+3.83%)
Sep 12, 2011 11.93 11.93 11.24 11.50 226,742 -0.45(-3.77%)
Sep 09, 2011 12.02 12.08 11.83 11.95 325,115 -0.03(-0.25%)
Sep 08, 2011 11.25 11.98 11.25 11.98 180,328 +0.74(+6.58%)
Sep 07, 2011 11.13 11.34 11.00 11.24 94,530 +0.04(+0.36%)
Sep 06, 2011 11.04 11.20 10.84 11.20 213,587 +0.58(+5.46%)
Sep 02, 2011 10.50 10.70 10.40 10.62 179,149 +0.32(+3.11%)
Sep 01, 2011 10.04 10.31 10.02 10.30 128,381 +0.23(+2.28%)
Aug 31, 2011 10.00 10.11 9.900 10.07 103,440 +0.05(+0.50%)
Aug 30, 2011 10.11 10.15 9.950 10.02 102,570 +0.06(+0.60%)
Aug 29, 2011 10.16 10.20 9.930 9.960 105,542 -0.12(-1.19%)
Aug 26, 2011 9.950 10.13 9.830 10.08 92,468 +0.25(+2.54%)
Aug 25, 2011 9.580 9.870 9.550 9.830 167,759 +0.29(+3.04%)
Aug 24, 2011 9.990 9.990 9.430 9.540 138,604 -0.38(-3.83%)
Aug 23, 2011 10.11 10.25 9.800 9.920 158,216 -0.19(-1.88%)
Aug 22, 2011 10.09 10.15 10.07 10.11 155,724 +0.09(+0.90%)
Aug 19, 2011 9.900 10.13 9.850 10.02 96,557 +0.23(+2.35%)
Aug 18, 2011 9.980 10.01 9.630 9.790 114,606 -0.06(-0.61%)
Aug 17, 2011 10.24 10.30 9.800 9.850 61,248 -0.15(-1.50%)
Aug 16, 2011 10.24 10.30 9.930 10.00 79,877 -0.04(-0.40%)
Aug 15, 2011 9.630 10.10 9.620 10.04 151,920 +0.36(+3.72%)
Aug 12, 2011 9.790 9.990 9.550 9.680 177,856 +0.13(+1.36%)
Aug 11, 2011 9.800 9.800 9.500 9.550 168,118 -0.01(-0.10%)
Aug 10, 2011 9.750 9.760 9.440 9.560 163,410 -0.14(-1.44%)
Aug 09, 2011 9.300 9.800 9.070 9.700 185,087 +0.39(+4.19%)
Aug 08, 2011 9.410 9.530 9.220 9.310 207,192 -0.07(-0.75%)
Aug 05, 2011 9.780 9.780 9.090 9.380 189,548 -0.12(-1.26%)
Aug 04, 2011 10.69 10.69 9.280 9.500 336,036 -1.10(-10.38%)
Aug 03, 2011 10.96 10.98 10.51 10.60 130,627 +0.12(+1.15%)
Aug 02, 2011 10.56 10.63 10.41 10.48 81,137 +0.26(+2.54%)
Jul 29, 2011 10.25 10.64 10.10 10.22 112,704 -0.18(-1.73%)
Jul 28, 2011 10.75 10.75 10.37 10.40 68,173 -0.40(-3.70%)
Jul 27, 2011 10.95 10.95 10.53 10.80 132,228 +0.00(+0.00%)
Jul 26, 2011 10.85 10.85 10.60 10.80 65,710 -0.09(-0.83%)
Jul 25, 2011 10.79 10.97 10.65 10.89 77,141 +0.15(+1.40%)
Jul 22, 2011 10.99 10.78 10.61 10.74 83,293 +0.09(+0.85%)
Jul 21, 2011 10.99 10.99 10.50 10.65 48,461 -0.02(-0.19%)
Jul 20, 2011 10.53 10.74 10.30 10.67 76,563 +0.23(+2.20%)
Jul 19, 2011 11.05 11.16 10.30 10.44 150,424 -0.61(-5.52%)
Jul 18, 2011 11.00 11.24 10.90 11.05 240,350 +0.17(+1.56%)
Jul 15, 2011 10.79 11.05 10.75 10.88 219,972 +0.16(+1.49%)
Jul 14, 2011 10.70 10.80 10.54 10.72 241,272 +0.19(+1.80%)
Jul 13, 2011 10.20 10.71 10.08 10.53 401,359 +0.53(+5.30%)
Jul 12, 2011 9.940 10.19 9.920 10.00 120,302 +0.07(+0.70%)
Jul 11, 2011 10.20 10.20 9.870 9.930 148,172 -0.03(-0.30%)
Jul 08, 2011 9.720 9.970 9.690 9.960 121,292 +0.21(+2.15%)
Jul 07, 2011 9.500 9.750 9.430 9.750 210,072 +0.44(+4.73%)
Jul 06, 2011 9.250 9.500 9.240 9.310 193,499 +0.07(+0.76%)
Jul 05, 2011 9.200 9.270 9.100 9.240 132,448 +0.09(+0.98%)
Jul 04, 2011 9.160 9.160 9.060 9.150 7,622 -0.01(-0.11%)
Jun 30, 2011 9.200 9.200 9.150 9.160 91,276 -0.04(-0.43%)
Jun 29, 2011 9.200 9.200 9.130 9.200 55,813 +0.10(+1.10%)
Jun 28, 2011 9.020 9.200 9.010 9.100 113,585 +0.09(+1.00%)
Jun 27, 2011 9.160 9.200 8.990 9.010 71,046 -0.16(-1.74%)
Jun 24, 2011 9.350 9.350 9.170 9.170 30,776 -0.23(-2.45%)
Jun 23, 2011 9.320 9.400 9.200 9.400 57,423 -0.10(-1.05%)
Jun 22, 2011 9.380 9.570 9.310 9.500 80,081 +0.12(+1.28%)
Jun 21, 2011 9.210 9.380 9.210 9.380 86,893 +0.07(+0.75%)
Jun 20, 2011 9.300 9.490 9.300 9.310 71,431 -0.19(-2.00%)
Jun 17, 2011 9.390 9.590 9.390 9.500 197,487 +0.24(+2.59%)
Jun 16, 2011 9.410 9.610 9.240 9.260 43,118 -0.09(-0.96%)
Jun 15, 2011 9.600 9.600 9.300 9.350 23,850 -0.25(-2.60%)
Jun 14, 2011 9.180 9.600 9.130 9.600 57,065 +0.59(+6.55%)
Jun 13, 2011 9.240 9.480 8.900 9.010 91,384 -0.35(-3.74%)
Jun 10, 2011 9.590 9.640 9.280 9.360 94,117 -0.24(-2.50%)
Jun 09, 2011 9.390 9.610 9.380 9.600 108,452 +0.09(+0.95%)
Jun 08, 2011 9.310 9.610 9.270 9.510 306,669 +0.20(+2.15%)
Jun 07, 2011 9.340 9.450 9.250 9.310 33,150 -0.09(-0.96%)
Jun 06, 2011 9.370 9.500 9.240 9.400 80,075 +0.04(+0.43%)
Jun 03, 2011 8.550 9.400 8.490 9.360 178,090 +0.15(+1.63%)
May 24, 2011 9.190 9.500 9.190 9.210 114,668 +0.16(+1.77%)
May 20, 2011 9.140 9.150 9.020 9.050 46,790 +0.02(+0.22%)
May 19, 2011 9.150 9.200 9.020 9.030 57,608 -0.12(-1.31%)
May 18, 2011 8.750 9.280 8.750 9.150 80,180 +0.41(+4.69%)
May 17, 2011 9.010 9.160 8.590 8.740 66,250 -0.14(-1.58%)
May 16, 2011 9.090 9.090 8.810 8.880 59,686 -0.22(-2.42%)
May 13, 2011 8.990 9.250 8.950 9.100 84,561 +0.22(+2.48%)
May 12, 2011 8.740 8.960 8.460 8.880 142,761 +0.15(+1.72%)
May 11, 2011 9.020 9.020 8.650 8.730 73,104 -0.27(-3.00%)
May 10, 2011 9.170 9.250 9.000 9.000 50,652 -0.07(-0.77%)
May 09, 2011 9.120 9.270 9.000 9.070 199,217 +0.20(+2.25%)
May 06, 2011 8.470 9.020 8.470 8.870 162,317 +0.40(+4.72%)
May 05, 2011 8.850 8.860 8.470 8.470 133,753 -0.40(-4.51%)
May 04, 2011 8.810 8.950 7.890 8.870 407,196 -0.07(-0.78%)
May 03, 2011 9.400 9.400 8.850 8.940 104,577 -0.50(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.