Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2011 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Apr 18, 2011 0.6000 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Apr 15, 2011 0.7000 0.7000 0.7000 0.7000 200 +0.10(+16.67%)
Apr 14, 2011 0.6000 0.6000 0.6000 0.6000 2,000 -0.10(-14.29%)
Apr 11, 2011 0.7000 0.7000 0.7000 0.7000 0 -0.34(-32.69%)
Apr 07, 2011 1.040 1.040 1.040 1.040 0 +0.18(+20.93%)
Apr 05, 2011 0.8600 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
Mar 31, 2011 0.8400 0.8400 0.8400 0.8400 0 +0.09(+12.00%)
Mar 29, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.09(+13.64%)
Mar 25, 2011 0.6600 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Mar 24, 2011 0.6200 0.6300 0.6200 0.6300 5,000 +0.03(+5.00%)
Mar 22, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Mar 21, 2011 0.5800 0.5800 0.5800 0.5800 10,914 +0.00(+0.00%)
Mar 18, 2011 0.5700 0.5800 0.5700 0.5800 4,500 +0.00(+0.00%)
Mar 11, 2011 0.5800 0.5800 0.5800 0.5800 0 +0.07(+13.73%)
Mar 07, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Mar 04, 2011 0.5000 0.5000 0.5000 0.5000 250 -0.03(-5.66%)
Mar 01, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.05(+10.42%)
Feb 28, 2011 0.4800 0.4800 0.4800 0.4800 100 -0.06(-11.11%)
Feb 18, 2011 0.5400 0.5400 0.5400 0 -0.07(-11.48%)
Feb 17, 2011 0.6100 0.6100 0.6100 0.6100 600 +0.08(+15.09%)
Feb 16, 2011 0.5300 0.5300 0.4500 0.5300 15,710 +0.08(+17.78%)
Feb 08, 2011 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Jan 26, 2011 0.4100 0.4100 0.4100 0 -0.16(-28.07%)
Jan 21, 2011 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Jan 19, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 30, 2010 0.5400 0.5400 0.5400 0 +0.06(+12.50%)
Dec 27, 2010 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Dec 23, 2010 0.5400 0.5400 0.4700 0.4700 32,500 -0.08(-14.55%)
Dec 21, 2010 0.5500 0.5500 0.5500 0 +0.09(+19.57%)
Dec 16, 2010 0.4600 0.4600 0.4600 0 -0.08(-14.81%)
Dec 15, 2010 0.5400 0.5400 0.5400 0.5400 300 +0.00(+0.00%)
Dec 14, 2010 0.5400 0.5400 0.5400 0.5400 3,635 +0.00(+0.00%)
Dec 13, 2010 0.5400 0.5400 0.5400 0.5400 3,000 +0.00(+0.00%)
Dec 10, 2010 0.5400 0.5400 0.5400 0.5400 2,000 -0.04(-6.90%)
Dec 08, 2010 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
Dec 03, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 30, 2010 0.5400 0.5400 0.5400 0.5400 0 -0.09(-14.29%)
Nov 22, 2010 0.6300 0.6300 0.6300 0.6300 0 +0.19(+43.18%)
Nov 18, 2010 0.4400 0.4400 0.4400 0.4400 0 -0.10(-18.52%)
Nov 16, 2010 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 09, 2010 0.5400 0.5400 0.5400 0.5400 0 +0.06(+12.50%)
Nov 08, 2010 0.4800 0.4800 0.4800 0.4800 600 -0.06(-11.11%)
Nov 03, 2010 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
Oct 29, 2010 0.5900 0.5900 0.5900 0 +0.14(+31.11%)
Oct 26, 2010 0.4500 0.4500 0.4500 0 -0.20(-30.77%)
Oct 14, 2010 0.6500 0.6500 0.6500 0 +0.11(+20.37%)
Oct 11, 2010 0.5400 0.5400 0.5400 0 +0.09(+20.00%)
Oct 07, 2010 0.4500 0.4500 0.4500 0 -0.09(-16.67%)
Oct 06, 2010 0.5400 0.5400 0.5400 0.5400 3,000 +0.10(+22.73%)
Oct 05, 2010 0.4400 0.4400 0.4400 0.4400 1,100 -0.10(-18.52%)
Oct 04, 2010 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Oct 01, 2010 0.5400 0.5400 0.5400 0.5400 285 +0.00(+0.00%)
Sep 28, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 22, 2010 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Sep 16, 2010 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Sep 15, 2010 0.5400 0.5400 0.5400 0.5400 7,500 +0.00(+0.00%)
Sep 13, 2010 0.5400 0.5400 0.5400 0 +0.12(+28.57%)
Sep 10, 2010 0.4200 0.4200 0.4200 0.4200 200 +0.02(+5.00%)
Aug 27, 2010 0.4000 0.4000 0.4000 0 -0.11(-21.57%)
Aug 24, 2010 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Aug 23, 2010 0.5400 0.5400 0.5400 0.5400 2,500 +0.03(+5.88%)
Aug 19, 2010 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Aug 18, 2010 0.5200 0.5200 0.5200 0.5200 2,000 +0.02(+4.00%)
Aug 16, 2010 0.5000 0.5000 0.5000 0 +0.13(+35.14%)
Aug 10, 2010 0.3700 0.3700 0.3700 0 -0.07(-15.91%)
Aug 05, 2010 0.4400 0.4400 0.4400 0 -0.08(-15.38%)
Jul 28, 2010 0.5200 0.5200 0.5200 0 +0.12(+30.00%)
Jul 27, 2010 0.4000 0.4000 0.4000 0.4000 5,000 -0.03(-6.98%)
Jul 22, 2010 0.4300 0.4300 0.4300 0 +0.06(+16.22%)
Jul 20, 2010 0.3700 0.3700 0.3700 0 -0.05(-11.90%)
Jun 29, 2010 0.4200 0.4200 0.4200 0 -0.14(-25.66%)
Jun 22, 2010 0.5650 0.5650 0.5650 0 +0.19(+52.70%)
Jun 14, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 04, 2010 0.3700 0.3700 0.3700 0.3700 0 -0.10(-21.28%)
May 24, 2010 0.4700 0.4700 0.4700 0 +0.02(+5.62%)
May 21, 2010 0.4450 0.4450 0.4450 0.4450 200 +0.00(+0.00%)
May 17, 2010 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
May 13, 2010 0.4450 0.4450 0.4450 0.4450 0 -0.05(-11.00%)
May 11, 2010 0.5000 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.